CBOE S

SPRO05
🏛️ 미국 →
4,583.78
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,287.90 4,289.79 4,287.90 4,289.79 0.0K
09:32 4,289.40 4,290.11 4,289.18 4,289.35 0.0K
09:33 4,289.55 4,289.55 4,288.77 4,288.77 0.0K
09:34 4,288.08 4,288.08 4,287.48 4,287.63 0.0K
09:35 4,287.44 4,287.44 4,286.58 4,286.58 0.0K
09:36 4,286.08 4,286.84 4,286.08 4,286.84 0.0K
09:37 4,287.49 4,288.24 4,286.91 4,288.24 0.0K
09:38 4,288.19 4,290.66 4,288.19 4,290.66 0.0K
09:39 4,290.96 4,291.38 4,290.96 4,291.05 0.0K
09:40 4,291.13 4,291.88 4,291.13 4,291.50 0.0K
09:41 4,291.53 4,291.53 4,291.06 4,291.08 0.0K
09:42 4,290.29 4,290.29 4,288.59 4,288.59 0.0K
09:43 4,288.71 4,289.22 4,288.71 4,289.09 0.0K
09:44 4,290.90 4,290.90 4,290.32 4,290.48 0.0K
09:45 4,290.37 4,291.12 4,290.14 4,291.12 0.0K
09:46 4,290.63 4,291.52 4,290.63 4,291.52 0.0K
09:47 4,292.04 4,293.49 4,292.04 4,293.35 0.0K
09:48 4,293.29 4,294.17 4,293.29 4,294.17 0.0K
09:49 4,294.17 4,295.53 4,294.17 4,295.53 0.0K
09:50 4,295.65 4,295.95 4,295.32 4,295.33 0.0K
09:51 4,295.41 4,296.59 4,295.41 4,296.59 0.0K
09:52 4,296.17 4,296.17 4,295.32 4,295.44 0.0K
09:53 4,294.89 4,294.89 4,294.05 4,294.05 0.0K
09:54 4,293.15 4,293.81 4,293.08 4,293.81 0.0K
09:55 4,294.52 4,295.13 4,294.52 4,294.74 0.0K
09:56 4,295.36 4,295.99 4,295.03 4,295.99 0.0K
09:57 4,295.99 4,295.99 4,293.53 4,294.09 0.0K
09:58 4,294.22 4,294.22 4,291.73 4,291.73 0.0K
09:59 4,291.34 4,291.95 4,290.60 4,291.95 0.0K
10:00 4,291.86 4,291.86 4,290.22 4,290.76 0.0K
10:01 4,290.93 4,290.93 4,290.61 4,290.61 0.0K
10:02 4,290.07 4,290.20 4,287.72 4,287.72 0.0K
10:03 4,285.76 4,285.76 4,284.00 4,284.54 0.0K
10:04 4,284.68 4,286.25 4,284.19 4,286.25 0.0K
10:05 4,286.58 4,286.82 4,286.47 4,286.62 0.0K
10:06 4,286.71 4,286.71 4,285.37 4,285.88 0.0K
10:07 4,287.50 4,287.50 4,285.51 4,285.76 0.0K
10:08 4,284.98 4,285.82 4,284.97 4,285.82 0.0K
10:09 4,285.50 4,286.57 4,285.50 4,286.56 0.0K
10:10 4,286.57 4,287.42 4,286.57 4,287.31 0.0K
10:11 4,287.53 4,288.32 4,287.40 4,288.32 0.0K
10:12 4,288.13 4,288.41 4,287.95 4,287.95 0.0K
10:13 4,286.96 4,286.96 4,286.50 4,286.50 0.0K
10:14 4,286.54 4,287.29 4,286.54 4,286.89 0.0K
10:15 4,287.29 4,287.29 4,286.51 4,286.51 0.0K
10:16 4,286.29 4,286.29 4,285.75 4,285.78 0.0K
10:17 4,285.53 4,286.35 4,285.53 4,286.33 0.0K
10:18 4,286.28 4,286.75 4,286.06 4,286.09 0.0K
10:19 4,285.83 4,286.20 4,285.28 4,285.28 0.0K
10:20 4,285.77 4,286.24 4,285.29 4,285.81 0.0K
10:21 4,286.43 4,286.43 4,286.21 4,286.33 0.0K
10:22 4,285.79 4,286.22 4,285.18 4,286.22 0.0K
10:23 4,286.18 4,286.90 4,286.18 4,286.90 0.0K
10:24 4,287.28 4,287.80 4,287.28 4,287.80 0.0K
10:25 4,288.22 4,288.22 4,287.39 4,287.39 0.0K
10:26 4,287.02 4,287.04 4,285.56 4,285.56 0.0K
10:27 4,285.38 4,285.38 4,284.98 4,284.98 0.0K
10:28 4,284.96 4,286.20 4,284.96 4,286.20 0.0K
10:29 4,285.70 4,285.70 4,282.52 4,282.52 0.0K
10:30 4,282.66 4,282.66 4,281.60 4,281.60 0.0K
10:31 4,281.28 4,282.01 4,280.76 4,280.79 0.0K
10:32 4,281.21 4,282.03 4,281.21 4,282.03 0.0K
10:33 4,281.66 4,282.52 4,281.66 4,282.52 0.0K
10:34 4,282.41 4,283.14 4,282.41 4,282.95 0.0K
10:35 4,283.63 4,285.96 4,283.63 4,285.96 0.0K
10:36 4,285.88 4,285.88 4,285.22 4,285.22 0.0K
10:37 4,285.36 4,286.12 4,285.36 4,286.12 0.0K
10:38 4,286.09 4,286.16 4,285.91 4,286.16 0.0K
10:39 4,286.37 4,287.63 4,286.37 4,287.63 0.0K
10:40 4,287.26 4,287.78 4,287.26 4,287.78 0.0K
10:41 4,287.49 4,287.56 4,285.92 4,285.92 0.0K
10:42 4,286.40 4,286.40 4,285.93 4,286.30 0.0K
10:43 4,286.19 4,286.19 4,285.47 4,285.90 0.0K
10:44 4,285.93 4,285.93 4,285.53 4,285.55 0.0K
10:45 4,285.19 4,285.50 4,285.10 4,285.50 0.0K
10:46 4,285.41 4,285.50 4,285.15 4,285.15 0.0K
10:47 4,285.74 4,286.31 4,285.51 4,286.31 0.0K
10:48 4,286.42 4,286.77 4,286.42 4,286.77 0.0K
10:49 4,286.58 4,286.58 4,285.78 4,285.87 0.0K
10:50 4,285.79 4,285.79 4,285.67 4,285.67 0.0K
10:51 4,285.56 4,285.56 4,284.23 4,284.65 0.0K
10:52 4,284.20 4,284.20 4,282.07 4,282.07 0.0K
10:53 4,281.86 4,282.29 4,281.47 4,282.15 0.0K
10:54 4,281.91 4,282.11 4,281.03 4,281.03 0.0K
10:55 4,280.97 4,280.97 4,279.58 4,279.64 0.0K
10:56 4,279.38 4,279.38 4,277.98 4,278.28 0.0K
10:57 4,278.29 4,279.09 4,278.29 4,279.09 0.0K
10:58 4,278.51 4,278.51 4,277.81 4,278.01 0.0K
10:59 4,277.98 4,277.98 4,277.31 4,277.63 0.0K
11:00 4,277.52 4,278.53 4,277.52 4,278.43 0.0K
11:01 4,278.68 4,278.68 4,277.08 4,277.08 0.0K
11:02 4,276.25 4,276.25 4,275.13 4,275.13 0.0K
11:03 4,275.98 4,277.63 4,275.98 4,277.54 0.0K
11:04 4,278.06 4,278.16 4,277.88 4,277.99 0.0K
11:05 4,278.21 4,278.51 4,278.21 4,278.51 0.0K
11:06 4,278.63 4,279.20 4,278.46 4,279.20 0.0K
11:07 4,279.13 4,279.13 4,278.26 4,278.26 0.0K
11:08 4,278.15 4,278.81 4,278.15 4,278.67 0.0K
11:09 4,278.23 4,278.23 4,277.87 4,277.87 0.0K
11:10 4,277.33 4,278.65 4,277.33 4,278.49 0.0K
11:11 4,278.43 4,278.43 4,277.50 4,278.10 0.0K
11:12 4,278.08 4,278.09 4,277.81 4,277.81 0.0K
11:13 4,277.13 4,277.13 4,276.41 4,276.86 0.0K
11:14 4,276.97 4,276.97 4,274.67 4,274.67 0.0K
11:15 4,274.63 4,276.24 4,274.63 4,275.79 0.0K
11:16 4,275.87 4,275.97 4,275.58 4,275.58 0.0K
11:17 4,275.79 4,275.79 4,275.46 4,275.46 0.0K
11:18 4,275.94 4,276.87 4,275.90 4,276.79 0.0K
11:19 4,277.01 4,278.04 4,277.01 4,278.04 0.0K
11:20 4,278.04 4,278.90 4,278.04 4,278.59 0.0K
11:21 4,279.36 4,280.13 4,279.21 4,280.13 0.0K
11:22 4,280.05 4,280.65 4,280.05 4,280.65 0.0K
11:23 4,280.38 4,281.00 4,280.38 4,281.00 0.0K
11:24 4,281.44 4,281.80 4,281.44 4,281.80 0.0K
11:25 4,282.10 4,283.99 4,282.10 4,283.99 0.0K
11:26 4,283.41 4,283.41 4,282.27 4,282.27 0.0K
11:27 4,281.93 4,282.63 4,281.93 4,282.35 0.0K
11:28 4,282.44 4,282.59 4,282.07 4,282.48 0.0K
11:29 4,283.15 4,283.98 4,283.15 4,283.98 0.0K
11:30 4,284.29 4,284.97 4,284.13 4,284.85 0.0K
11:31 4,284.88 4,284.88 4,283.97 4,283.97 0.0K
11:32 4,283.68 4,284.05 4,283.68 4,284.05 0.0K
11:33 4,283.71 4,284.11 4,283.71 4,283.71 0.0K
11:34 4,284.09 4,284.09 4,282.94 4,282.99 0.0K
11:35 4,283.09 4,283.09 4,281.98 4,281.98 0.0K
11:36 4,282.65 4,283.76 4,282.65 4,283.76 0.0K
11:37 4,283.89 4,284.30 4,283.89 4,283.92 0.0K
11:38 4,283.86 4,283.95 4,283.71 4,283.71 0.0K
11:39 4,283.86 4,285.16 4,283.86 4,285.16 0.0K
11:40 4,285.19 4,285.19 4,284.70 4,284.70 0.0K
11:41 4,285.25 4,285.36 4,285.02 4,285.02 0.0K
11:42 4,285.14 4,285.47 4,285.14 4,285.47 0.0K
11:43 4,285.79 4,285.79 4,285.44 4,285.57 0.0K
11:44 4,285.71 4,285.71 4,284.81 4,284.81 0.0K
11:45 4,285.36 4,285.61 4,284.97 4,285.61 0.0K
11:46 4,285.51 4,285.76 4,285.50 4,285.76 0.0K
11:47 4,285.94 4,286.04 4,285.79 4,286.04 0.0K
11:48 4,286.05 4,286.07 4,285.85 4,285.85 0.0K
11:49 4,285.96 4,285.96 4,285.39 4,285.94 0.0K
11:50 4,285.97 4,286.61 4,285.97 4,286.61 0.0K
11:51 4,286.75 4,287.79 4,286.75 4,287.79 0.0K
11:52 4,287.83 4,287.88 4,287.62 4,287.88 0.0K
11:53 4,287.77 4,287.99 4,287.77 4,287.99 0.0K
11:54 4,288.50 4,289.29 4,288.50 4,289.09 0.0K
11:55 4,288.93 4,288.93 4,288.26 4,288.76 0.0K
11:56 4,288.81 4,289.53 4,288.81 4,289.53 0.0K
11:57 4,289.76 4,290.37 4,289.76 4,290.16 0.0K
11:58 4,290.47 4,290.47 4,290.34 4,290.36 0.0K
11:59 4,290.00 4,290.00 4,289.24 4,289.24 0.0K
12:00 4,289.21 4,289.21 4,288.38 4,288.38 0.0K
12:01 4,288.27 4,288.27 4,287.41 4,287.41 0.0K
12:02 4,287.43 4,287.43 4,287.04 4,287.33 0.0K
12:03 4,288.21 4,288.21 4,287.71 4,287.75 0.0K
12:04 4,288.09 4,288.22 4,287.84 4,287.84 0.0K
12:05 4,287.76 4,288.32 4,287.76 4,288.32 0.0K
12:06 4,287.73 4,287.73 4,286.44 4,286.44 0.0K
12:07 4,286.46 4,287.25 4,286.41 4,287.25 0.0K
12:08 4,287.12 4,287.50 4,287.12 4,287.50 0.0K
12:09 4,287.64 4,287.64 4,287.39 4,287.39 0.0K
12:10 4,287.42 4,287.74 4,287.21 4,287.74 0.0K
12:11 4,287.66 4,287.66 4,286.93 4,287.00 0.0K
12:12 4,286.68 4,286.72 4,286.36 4,286.72 0.0K
12:13 4,286.17 4,286.17 4,285.12 4,285.12 0.0K
12:14 4,284.66 4,284.66 4,284.28 4,284.59 0.0K
12:15 4,284.31 4,284.71 4,284.31 4,284.64 0.0K
12:16 4,284.91 4,284.91 4,284.60 4,284.60 0.0K
12:17 4,284.06 4,284.06 4,282.26 4,282.63 0.0K
12:18 4,283.44 4,284.16 4,283.44 4,284.16 0.0K
12:19 4,284.34 4,284.34 4,283.31 4,283.31 0.0K
12:20 4,283.28 4,283.63 4,283.28 4,283.63 0.0K
12:21 4,283.52 4,284.66 4,283.52 4,284.62 0.0K
12:22 4,284.41 4,284.41 4,283.46 4,283.46 0.0K
12:23 4,283.28 4,283.87 4,283.28 4,283.77 0.0K
12:24 4,283.83 4,283.97 4,283.33 4,283.33 0.0K
12:25 4,283.43 4,283.77 4,283.24 4,283.24 0.0K
12:26 4,282.77 4,282.77 4,281.26 4,281.26 0.0K
12:27 4,281.46 4,281.46 4,281.12 4,281.12 0.0K
12:28 4,281.09 4,282.34 4,281.00 4,282.34 0.0K
12:29 4,282.13 4,282.13 4,281.50 4,281.62 0.0K
12:30 4,281.67 4,281.67 4,281.44 4,281.61 0.0K
12:31 4,281.76 4,281.82 4,281.66 4,281.66 0.0K
12:32 4,281.48 4,281.74 4,281.34 4,281.34 0.0K
12:33 4,281.65 4,282.30 4,281.48 4,282.30 0.0K
12:34 4,282.52 4,282.62 4,282.52 4,282.61 0.0K
12:35 4,282.49 4,282.98 4,282.49 4,282.97 0.0K
12:36 4,283.07 4,283.07 4,282.45 4,282.45 0.0K
12:37 4,282.33 4,282.79 4,282.33 4,282.79 0.0K
12:38 4,283.00 4,283.28 4,283.00 4,283.20 0.0K
12:39 4,283.28 4,283.51 4,283.17 4,283.27 0.0K
12:40 4,283.24 4,283.42 4,283.24 4,283.36 0.0K
12:41 4,283.53 4,283.89 4,283.53 4,283.89 0.0K
12:42 4,283.83 4,285.14 4,283.83 4,285.14 0.0K
12:43 4,285.09 4,285.23 4,285.07 4,285.07 0.0K
12:44 4,284.40 4,284.40 4,282.43 4,282.43 0.0K
12:45 4,282.56 4,283.02 4,282.40 4,283.02 0.0K
12:46 4,283.45 4,283.81 4,283.45 4,283.75 0.0K
12:47 4,283.72 4,283.97 4,283.68 4,283.92 0.0K
12:48 4,283.81 4,284.29 4,283.81 4,284.29 0.0K
12:49 4,284.36 4,284.36 4,283.85 4,283.85 0.0K
12:50 4,284.06 4,284.60 4,284.06 4,284.45 0.0K
12:51 4,284.55 4,284.94 4,284.45 4,284.78 0.0K
12:52 4,284.92 4,285.10 4,284.88 4,285.01 0.0K
12:53 4,285.25 4,285.25 4,284.97 4,285.06 0.0K
12:54 4,285.03 4,285.33 4,285.03 4,285.08 0.0K
12:55 4,285.16 4,285.49 4,285.16 4,285.28 0.0K
12:56 4,284.94 4,285.22 4,284.94 4,285.22 0.0K
12:57 4,285.16 4,285.90 4,285.05 4,285.90 0.0K
12:58 4,285.99 4,286.09 4,285.88 4,286.09 0.0K
12:59 4,285.88 4,285.93 4,285.78 4,285.90 0.0K
13:00 4,286.03 4,286.38 4,286.03 4,286.30 0.0K
13:01 4,286.13 4,286.26 4,286.02 4,286.02 0.0K
13:02 4,285.93 4,285.93 4,285.36 4,285.44 0.0K
13:03 4,285.77 4,286.14 4,285.77 4,286.14 0.0K
13:04 4,286.31 4,286.31 4,285.79 4,286.08 0.0K
13:05 4,286.59 4,286.59 4,286.11 4,286.28 0.0K
13:06 4,286.64 4,287.26 4,286.64 4,287.26 0.0K
13:07 4,287.45 4,287.45 4,286.91 4,286.94 0.0K
13:08 4,287.12 4,288.53 4,287.12 4,288.53 0.0K
13:09 4,288.63 4,288.73 4,288.35 4,288.73 0.0K
13:10 4,288.40 4,288.40 4,287.36 4,287.36 0.0K
13:11 4,287.34 4,287.72 4,287.34 4,287.69 0.0K
13:12 4,287.54 4,287.77 4,287.54 4,287.77 0.0K
13:13 4,287.78 4,287.86 4,287.78 4,287.84 0.0K
13:14 4,287.82 4,288.15 4,287.44 4,287.44 0.0K
13:15 4,287.71 4,288.05 4,287.71 4,288.04 0.0K
13:16 4,287.92 4,288.09 4,287.90 4,288.09 0.0K
13:17 4,288.38 4,288.38 4,288.03 4,288.13 0.0K
13:18 4,288.42 4,288.42 4,288.17 4,288.23 0.0K
13:19 4,288.31 4,288.31 4,287.97 4,287.97 0.0K
13:20 4,287.97 4,287.97 4,287.70 4,287.70 0.0K
13:21 4,287.83 4,288.45 4,287.83 4,288.45 0.0K
13:22 4,288.47 4,289.02 4,288.31 4,289.02 0.0K
13:23 4,288.85 4,288.85 4,288.73 4,288.73 0.0K
13:24 4,289.08 4,289.71 4,289.08 4,289.71 0.0K
13:25 4,289.76 4,289.76 4,288.80 4,288.96 0.0K
13:26 4,289.31 4,289.73 4,289.31 4,289.73 0.0K
13:27 4,289.72 4,289.72 4,289.02 4,289.08 0.0K
13:28 4,289.07 4,289.31 4,288.47 4,288.47 0.0K
13:29 4,288.17 4,288.17 4,287.60 4,287.60 0.0K
13:30 4,288.26 4,288.78 4,288.26 4,288.71 0.0K
13:31 4,289.03 4,289.59 4,289.00 4,289.59 0.0K
13:32 4,289.66 4,289.80 4,289.49 4,289.80 0.0K
13:33 4,290.13 4,290.43 4,290.12 4,290.43 0.0K
13:34 4,290.48 4,290.55 4,290.40 4,290.55 0.0K
13:35 4,290.53 4,290.53 4,290.34 4,290.47 0.0K
13:36 4,290.37 4,290.80 4,290.37 4,290.80 0.0K
13:37 4,290.86 4,291.46 4,290.86 4,291.46 0.0K
13:38 4,291.39 4,292.17 4,291.39 4,292.17 0.0K
13:39 4,292.12 4,292.33 4,292.06 4,292.06 0.0K
13:40 4,292.10 4,292.40 4,292.10 4,292.40 0.0K
13:41 4,292.41 4,292.47 4,292.30 4,292.30 0.0K
13:42 4,292.05 4,292.62 4,292.05 4,292.62 0.0K
13:43 4,292.00 4,292.25 4,292.00 4,292.07 0.0K
13:44 4,291.92 4,291.96 4,291.72 4,291.72 0.0K
13:45 4,291.44 4,291.95 4,291.44 4,291.95 0.0K
13:46 4,292.22 4,292.32 4,292.22 4,292.28 0.0K
13:47 4,292.39 4,292.39 4,291.95 4,292.25 0.0K
13:48 4,292.11 4,292.23 4,292.03 4,292.03 0.0K
13:49 4,292.11 4,292.32 4,292.11 4,292.32 0.0K
13:50 4,292.27 4,292.27 4,291.78 4,291.78 0.0K
13:51 4,291.86 4,291.95 4,291.77 4,291.95 0.0K
13:52 4,291.90 4,291.90 4,291.61 4,291.88 0.0K
13:53 4,291.86 4,292.43 4,291.86 4,292.11 0.0K
13:54 4,292.25 4,292.28 4,292.08 4,292.08 0.0K
13:55 4,292.12 4,292.12 4,291.35 4,291.86 0.0K
13:56 4,291.79 4,292.40 4,291.79 4,292.40 0.0K
13:57 4,292.29 4,292.54 4,292.29 4,292.54 0.0K
13:58 4,292.64 4,292.64 4,292.48 4,292.48 0.0K
13:59 4,292.56 4,292.59 4,292.17 4,292.24 0.0K
14:00 4,292.09 4,292.11 4,291.46 4,291.66 0.0K
14:01 4,291.95 4,291.95 4,291.77 4,291.87 0.0K
14:02 4,291.88 4,291.88 4,291.66 4,291.70 0.0K
14:03 4,291.85 4,291.94 4,291.68 4,291.68 0.0K
14:04 4,291.67 4,291.67 4,291.13 4,291.13 0.0K
14:05 4,291.04 4,291.50 4,291.04 4,291.17 0.0K
14:06 4,291.20 4,291.51 4,291.20 4,291.51 0.0K
14:07 4,291.41 4,291.66 4,291.41 4,291.50 0.0K
14:08 4,291.64 4,291.67 4,291.50 4,291.67 0.0K
14:09 4,291.84 4,292.04 4,291.84 4,291.96 0.0K
14:10 4,291.93 4,292.13 4,291.93 4,292.13 0.0K
14:11 4,292.19 4,292.56 4,292.19 4,292.56 0.0K
14:12 4,292.33 4,292.67 4,292.33 4,292.54 0.0K
14:13 4,292.70 4,293.15 4,292.70 4,293.15 0.0K
14:14 4,293.27 4,293.27 4,292.72 4,292.72 0.0K
14:15 4,292.91 4,292.97 4,292.90 4,292.90 0.0K
14:16 4,292.88 4,292.99 4,292.23 4,292.23 0.0K
14:17 4,292.14 4,292.52 4,292.14 4,292.23 0.0K
14:18 4,292.27 4,292.68 4,292.27 4,292.56 0.0K
14:19 4,292.35 4,292.45 4,292.10 4,292.10 0.0K
14:20 4,292.15 4,292.85 4,292.15 4,292.70 0.0K
14:21 4,292.35 4,292.35 4,291.99 4,292.09 0.0K
14:22 4,292.10 4,292.46 4,292.10 4,292.43 0.0K
14:23 4,292.30 4,292.38 4,292.24 4,292.24 0.0K
14:24 4,292.34 4,292.63 4,292.34 4,292.63 0.0K
14:25 4,292.36 4,292.36 4,291.81 4,291.99 0.0K
14:26 4,292.12 4,292.26 4,292.06 4,292.06 0.0K
14:27 4,291.82 4,292.44 4,291.82 4,292.35 0.0K
14:28 4,292.20 4,292.49 4,292.20 4,292.49 0.0K
14:29 4,292.64 4,292.64 4,292.47 4,292.64 0.0K
14:30 4,292.28 4,292.30 4,291.71 4,292.30 0.0K
14:31 4,292.15 4,292.15 4,291.55 4,291.55 0.0K
14:32 4,291.29 4,291.49 4,291.29 4,291.37 0.0K
14:33 4,291.49 4,291.76 4,291.49 4,291.59 0.0K
14:34 4,291.55 4,291.55 4,291.15 4,291.15 0.0K
14:35 4,291.12 4,291.47 4,291.12 4,291.47 0.0K
14:36 4,291.42 4,292.04 4,291.42 4,291.91 0.0K
14:37 4,291.82 4,291.95 4,291.79 4,291.90 0.0K
14:38 4,292.02 4,292.02 4,291.46 4,291.59 0.0K
14:39 4,291.80 4,292.09 4,291.69 4,292.09 0.0K
14:40 4,292.14 4,292.30 4,292.10 4,292.10 0.0K
14:41 4,292.37 4,292.37 4,292.14 4,292.19 0.0K
14:42 4,292.30 4,292.30 4,291.85 4,291.86 0.0K
14:43 4,291.98 4,292.26 4,291.80 4,292.26 0.0K
14:44 4,292.24 4,292.42 4,292.24 4,292.42 0.0K
14:45 4,292.38 4,292.45 4,292.21 4,292.21 0.0K
14:46 4,292.07 4,292.16 4,292.04 4,292.16 0.0K
14:47 4,292.12 4,292.64 4,292.12 4,292.64 0.0K
14:48 4,292.65 4,293.32 4,292.65 4,293.32 0.0K
14:49 4,293.47 4,293.59 4,293.23 4,293.59 0.0K
14:50 4,293.45 4,293.45 4,293.22 4,293.40 0.0K
14:51 4,293.42 4,293.61 4,293.42 4,293.57 0.0K
14:52 4,293.45 4,293.63 4,293.45 4,293.63 0.0K
14:53 4,293.74 4,293.95 4,293.74 4,293.95 0.0K
14:54 4,293.99 4,294.17 4,293.99 4,294.17 0.0K
14:55 4,294.11 4,294.11 4,293.94 4,294.10 0.0K
14:56 4,294.11 4,295.30 4,294.11 4,295.30 0.0K
14:57 4,295.29 4,295.55 4,295.29 4,295.45 0.0K
14:58 4,295.36 4,295.41 4,295.00 4,295.41 0.0K
14:59 4,295.40 4,295.46 4,295.17 4,295.17 0.0K
15:00 4,295.46 4,295.65 4,295.20 4,295.65 0.0K
15:01 4,295.64 4,296.26 4,295.64 4,296.26 0.0K
15:02 4,296.39 4,296.95 4,296.39 4,296.81 0.0K
15:03 4,296.57 4,297.09 4,296.57 4,296.71 0.0K
15:04 4,296.80 4,296.93 4,296.80 4,296.93 0.0K
15:05 4,296.91 4,296.94 4,296.63 4,296.63 0.0K
15:06 4,296.68 4,296.90 4,296.68 4,296.87 0.0K
15:07 4,296.94 4,296.94 4,296.10 4,296.10 0.0K
15:08 4,296.25 4,296.25 4,295.46 4,295.71 0.0K
15:09 4,295.76 4,296.14 4,295.76 4,296.14 0.0K
15:10 4,296.36 4,296.48 4,296.34 4,296.42 0.0K
15:11 4,296.39 4,296.74 4,296.39 4,296.74 0.0K
15:12 4,296.62 4,296.80 4,296.62 4,296.78 0.0K
15:13 4,296.69 4,296.75 4,296.60 4,296.75 0.0K
15:14 4,296.75 4,296.90 4,296.75 4,296.86 0.0K
15:15 4,296.83 4,296.87 4,296.60 4,296.60 0.0K
15:16 4,296.36 4,296.64 4,296.36 4,296.57 0.0K
15:17 4,296.51 4,297.57 4,296.51 4,297.57 0.0K
15:18 4,297.58 4,297.58 4,297.16 4,297.16 0.0K
15:19 4,297.25 4,297.72 4,297.25 4,297.72 0.0K
15:20 4,297.79 4,297.81 4,297.69 4,297.79 0.0K
15:21 4,297.70 4,297.75 4,297.60 4,297.75 0.0K
15:22 4,297.61 4,297.80 4,297.52 4,297.80 0.0K
15:23 4,298.00 4,298.43 4,298.00 4,298.12 0.0K
15:24 4,297.93 4,298.35 4,297.93 4,298.35 0.0K
15:25 4,298.53 4,298.53 4,298.23 4,298.47 0.0K
15:26 4,298.31 4,298.31 4,298.21 4,298.25 0.0K
15:27 4,298.25 4,298.25 4,297.76 4,297.98 0.0K
15:28 4,297.97 4,298.10 4,297.97 4,298.10 0.0K
15:29 4,298.01 4,298.01 4,297.48 4,297.48 0.0K
15:30 4,297.49 4,297.49 4,296.84 4,296.84 0.0K
15:31 4,296.75 4,296.75 4,296.37 4,296.44 0.0K
15:32 4,296.40 4,296.60 4,296.24 4,296.60 0.0K
15:33 4,296.80 4,297.13 4,296.78 4,297.13 0.0K
15:34 4,297.19 4,297.51 4,297.19 4,297.51 0.0K
15:35 4,297.58 4,297.58 4,296.89 4,296.89 0.0K
15:36 4,296.74 4,296.89 4,296.51 4,296.51 0.0K
15:37 4,294.04 4,294.04 4,292.06 4,293.04 0.0K
15:38 4,292.43 4,292.43 4,289.16 4,289.70 0.0K
15:39 4,290.13 4,290.13 4,287.37 4,287.37 0.0K
15:40 4,286.51 4,286.51 4,283.71 4,283.71 0.0K
15:41 4,283.03 4,283.49 4,281.06 4,283.49 0.0K
15:42 4,284.17 4,286.33 4,282.24 4,286.33 0.0K
15:43 4,284.64 4,284.64 4,282.68 4,282.68 0.0K
15:44 4,281.95 4,281.95 4,279.62 4,279.62 0.0K
15:45 4,280.01 4,281.85 4,280.01 4,281.77 0.0K
15:46 4,281.98 4,282.14 4,280.77 4,281.11 0.0K
15:47 4,281.26 4,283.73 4,281.26 4,282.10 0.0K
15:48 4,282.67 4,285.46 4,282.67 4,285.29 0.0K
15:49 4,285.93 4,287.69 4,285.93 4,286.86 0.0K
15:50 4,287.93 4,288.20 4,286.51 4,288.20 0.0K
15:51 4,288.89 4,288.89 4,288.06 4,288.06 0.0K
15:52 4,289.27 4,291.10 4,289.27 4,291.10 0.0K
15:53 4,290.93 4,290.93 4,289.17 4,289.17 0.0K
15:54 4,289.75 4,291.35 4,289.75 4,291.35 0.0K
15:55 4,291.55 4,293.77 4,291.55 4,292.80 0.0K
15:56 4,293.03 4,293.03 4,292.81 4,292.96 0.0K
15:57 4,292.66 4,293.99 4,291.39 4,291.39 0.0K
15:58 4,290.74 4,290.90 4,290.29 4,290.90 0.0K
15:59 4,290.38 4,292.31 4,290.38 4,291.58 0.0K
16:00 4,290.71 4,291.68 4,290.71 4,291.68 0.0K
16:01 4,291.52 4,291.52 4,291.49 4,291.49 0.0K
16:02 4,291.88 4,291.88 4,291.85 4,291.85 0.0K
16:03 4,292.11 4,292.11 4,292.06 4,292.08 0.0K
16:04 4,292.11 4,292.11 4,291.76 4,291.76 0.0K
16:05 4,291.77 4,291.77 4,291.72 4,291.72 0.0K
16:06 4,291.70 4,291.70 4,291.66 4,291.66 0.0K
16:07 4,291.69 4,291.69 4,291.66 4,291.66 0.0K
16:08 4,291.67 4,291.76 4,291.67 4,291.76 0.0K
16:09 4,291.74 4,291.79 4,291.72 4,291.72 0.0K
16:10 4,291.74 4,291.77 4,291.72 4,291.72 0.0K
16:11 4,291.80 4,291.80 4,291.66 4,291.76 0.0K
16:12 4,291.32 4,291.42 4,291.26 4,291.36 0.0K
16:13 4,291.37 4,291.49 4,291.36 4,291.49 0.0K
16:14 4,291.52 4,291.59 4,291.50 4,291.50 0.0K
16:15 4,291.52 4,291.52 4,291.52 4,291.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음