CBOE S

SPRO05
🏛️ 미국 →
4,575.34
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,303.10 4,303.41 4,303.05 4,303.41 0.0K
09:32 4,304.06 4,304.06 4,303.09 4,303.59 0.0K
09:33 4,302.62 4,302.71 4,301.84 4,301.84 0.0K
09:34 4,302.24 4,302.24 4,301.58 4,301.80 0.0K
09:35 4,301.79 4,301.99 4,301.63 4,301.63 0.0K
09:36 4,301.47 4,301.47 4,300.70 4,300.70 0.0K
09:37 4,300.94 4,301.87 4,300.94 4,301.87 0.0K
09:38 4,302.20 4,303.16 4,302.20 4,302.62 0.0K
09:39 4,302.52 4,302.92 4,302.25 4,302.92 0.0K
09:40 4,302.80 4,303.14 4,302.80 4,303.14 0.0K
09:41 4,303.55 4,303.70 4,303.29 4,303.70 0.0K
09:42 4,304.16 4,304.16 4,303.20 4,303.50 0.0K
09:43 4,303.01 4,303.01 4,302.26 4,302.52 0.0K
09:44 4,302.23 4,302.98 4,302.23 4,302.98 0.0K
09:45 4,303.21 4,303.21 4,302.61 4,302.61 0.0K
09:46 4,302.39 4,303.39 4,302.39 4,302.77 0.0K
09:47 4,302.83 4,303.56 4,302.71 4,303.56 0.0K
09:48 4,303.58 4,303.97 4,303.58 4,303.97 0.0K
09:49 4,303.65 4,303.98 4,303.18 4,303.32 0.0K
09:50 4,302.61 4,302.61 4,301.62 4,301.62 0.0K
09:51 4,301.91 4,302.45 4,301.88 4,302.45 0.0K
09:52 4,302.73 4,303.40 4,302.73 4,303.40 0.0K
09:53 4,303.21 4,303.76 4,303.17 4,303.76 0.0K
09:54 4,303.70 4,304.17 4,303.70 4,303.84 0.0K
09:55 4,304.12 4,304.51 4,304.12 4,304.24 0.0K
09:56 4,303.93 4,304.04 4,303.88 4,303.88 0.0K
09:57 4,303.68 4,304.06 4,303.19 4,303.19 0.0K
09:58 4,303.22 4,303.53 4,302.86 4,303.53 0.0K
09:59 4,303.43 4,304.39 4,303.43 4,304.39 0.0K
10:00 4,304.45 4,304.95 4,304.45 4,304.92 0.0K
10:01 4,304.82 4,304.82 4,304.47 4,304.61 0.0K
10:02 4,305.27 4,306.17 4,305.27 4,306.13 0.0K
10:03 4,305.95 4,306.51 4,305.95 4,306.15 0.0K
10:04 4,306.54 4,306.60 4,305.88 4,306.15 0.0K
10:05 4,306.31 4,306.62 4,305.78 4,305.78 0.0K
10:06 4,305.75 4,306.04 4,305.75 4,305.93 0.0K
10:07 4,305.97 4,306.30 4,305.81 4,306.22 0.0K
10:08 4,305.87 4,305.87 4,304.82 4,304.82 0.0K
10:09 4,304.68 4,305.73 4,304.68 4,305.73 0.0K
10:10 4,305.85 4,306.83 4,305.85 4,306.83 0.0K
10:11 4,306.96 4,307.34 4,306.76 4,307.34 0.0K
10:12 4,307.07 4,307.07 4,306.55 4,306.55 0.0K
10:13 4,306.24 4,306.24 4,305.70 4,305.70 0.0K
10:14 4,305.65 4,306.15 4,305.59 4,306.15 0.0K
10:15 4,306.45 4,306.45 4,306.20 4,306.30 0.0K
10:16 4,306.49 4,306.78 4,306.27 4,306.78 0.0K
10:17 4,306.51 4,306.56 4,306.46 4,306.56 0.0K
10:18 4,306.64 4,306.79 4,306.62 4,306.62 0.0K
10:19 4,306.65 4,306.65 4,306.32 4,306.43 0.0K
10:20 4,306.18 4,306.21 4,306.12 4,306.15 0.0K
10:21 4,305.90 4,305.90 4,304.64 4,305.41 0.0K
10:22 4,305.86 4,306.07 4,305.86 4,306.01 0.0K
10:23 4,305.89 4,306.66 4,305.89 4,306.66 0.0K
10:24 4,306.57 4,307.17 4,306.52 4,306.52 0.0K
10:25 4,306.85 4,306.85 4,306.37 4,306.58 0.0K
10:26 4,306.86 4,307.22 4,306.86 4,306.87 0.0K
10:27 4,306.53 4,307.01 4,306.53 4,307.01 0.0K
10:28 4,306.75 4,306.94 4,306.75 4,306.94 0.0K
10:29 4,306.76 4,306.87 4,306.76 4,306.84 0.0K
10:30 4,307.25 4,307.40 4,307.01 4,307.40 0.0K
10:31 4,307.80 4,308.45 4,307.80 4,308.08 0.0K
10:32 4,307.86 4,308.12 4,307.86 4,308.00 0.0K
10:33 4,308.32 4,308.43 4,308.09 4,308.43 0.0K
10:34 4,308.36 4,308.90 4,308.36 4,308.90 0.0K
10:35 4,309.06 4,309.06 4,308.73 4,308.80 0.0K
10:36 4,308.84 4,308.84 4,307.98 4,307.98 0.0K
10:37 4,308.28 4,308.28 4,307.69 4,307.69 0.0K
10:38 4,307.71 4,308.22 4,307.71 4,308.22 0.0K
10:39 4,308.32 4,308.48 4,308.13 4,308.48 0.0K
10:40 4,308.58 4,308.63 4,308.35 4,308.38 0.0K
10:41 4,307.69 4,307.69 4,307.61 4,307.67 0.0K
10:42 4,307.62 4,307.62 4,307.05 4,307.05 0.0K
10:43 4,307.33 4,307.33 4,307.14 4,307.14 0.0K
10:44 4,307.47 4,307.59 4,307.23 4,307.41 0.0K
10:45 4,307.23 4,307.23 4,306.46 4,306.72 0.0K
10:46 4,307.13 4,307.58 4,307.13 4,307.58 0.0K
10:47 4,307.38 4,307.89 4,307.26 4,307.89 0.0K
10:48 4,307.72 4,307.79 4,307.69 4,307.76 0.0K
10:49 4,308.09 4,308.74 4,308.09 4,308.74 0.0K
10:50 4,308.69 4,308.80 4,308.57 4,308.57 0.0K
10:51 4,308.22 4,308.55 4,307.84 4,308.55 0.0K
10:52 4,308.77 4,308.97 4,308.77 4,308.97 0.0K
10:53 4,308.73 4,308.91 4,308.72 4,308.75 0.0K
10:54 4,308.78 4,308.78 4,308.01 4,308.26 0.0K
10:55 4,308.03 4,308.87 4,308.03 4,308.65 0.0K
10:56 4,308.44 4,309.27 4,308.34 4,309.27 0.0K
10:57 4,309.31 4,309.35 4,309.24 4,309.35 0.0K
10:58 4,309.27 4,309.39 4,309.27 4,309.30 0.0K
10:59 4,309.19 4,309.19 4,308.52 4,308.52 0.0K
11:00 4,308.79 4,309.21 4,308.79 4,309.21 0.0K
11:01 4,309.43 4,309.81 4,309.43 4,309.81 0.0K
11:02 4,309.76 4,309.89 4,309.76 4,309.79 0.0K
11:03 4,309.95 4,309.95 4,309.69 4,309.71 0.0K
11:04 4,309.74 4,309.74 4,309.00 4,309.24 0.0K
11:05 4,309.30 4,309.49 4,309.30 4,309.49 0.0K
11:06 4,309.60 4,309.60 4,309.27 4,309.37 0.0K
11:07 4,309.97 4,309.97 4,309.81 4,309.81 0.0K
11:08 4,309.51 4,309.51 4,309.16 4,309.16 0.0K
11:09 4,309.40 4,309.98 4,309.25 4,309.98 0.0K
11:10 4,310.07 4,310.43 4,310.07 4,310.43 0.0K
11:11 4,310.39 4,310.41 4,310.38 4,310.38 0.0K
11:12 4,309.99 4,310.65 4,309.99 4,310.62 0.0K
11:13 4,310.65 4,310.83 4,310.42 4,310.67 0.0K
11:14 4,310.53 4,310.61 4,310.53 4,310.53 0.0K
11:15 4,310.47 4,310.47 4,310.34 4,310.34 0.0K
11:16 4,310.12 4,310.37 4,310.12 4,310.37 0.0K
11:17 4,310.21 4,310.23 4,309.73 4,309.73 0.0K
11:18 4,309.47 4,309.57 4,309.44 4,309.44 0.0K
11:19 4,309.46 4,309.61 4,309.46 4,309.58 0.0K
11:20 4,309.68 4,309.68 4,309.24 4,309.35 0.0K
11:21 4,309.26 4,309.26 4,308.53 4,309.16 0.0K
11:22 4,309.25 4,309.25 4,308.89 4,308.89 0.0K
11:23 4,309.00 4,309.01 4,308.65 4,308.97 0.0K
11:24 4,309.12 4,309.12 4,308.91 4,309.06 0.0K
11:25 4,309.04 4,309.04 4,308.60 4,308.60 0.0K
11:26 4,308.07 4,308.07 4,307.67 4,307.96 0.0K
11:27 4,307.88 4,308.24 4,307.88 4,308.24 0.0K
11:28 4,308.12 4,308.13 4,307.59 4,307.59 0.0K
11:29 4,307.94 4,307.94 4,307.60 4,307.60 0.0K
11:30 4,307.56 4,307.64 4,307.09 4,307.64 0.0K
11:31 4,307.84 4,308.00 4,307.78 4,308.00 0.0K
11:32 4,308.18 4,308.42 4,308.16 4,308.16 0.0K
11:33 4,308.18 4,308.43 4,308.18 4,308.42 0.0K
11:34 4,308.22 4,308.22 4,307.73 4,307.73 0.0K
11:35 4,307.55 4,307.55 4,306.91 4,307.09 0.0K
11:36 4,307.20 4,307.73 4,307.20 4,307.73 0.0K
11:37 4,307.78 4,307.94 4,307.78 4,307.81 0.0K
11:38 4,308.03 4,308.03 4,306.98 4,306.98 0.0K
11:39 4,307.14 4,307.31 4,306.70 4,306.84 0.0K
11:40 4,306.77 4,307.25 4,306.77 4,307.25 0.0K
11:41 4,307.14 4,307.19 4,307.09 4,307.09 0.0K
11:42 4,307.08 4,307.08 4,306.48 4,306.48 0.0K
11:43 4,306.37 4,306.42 4,305.91 4,306.42 0.0K
11:44 4,306.77 4,306.77 4,306.21 4,306.66 0.0K
11:45 4,306.69 4,306.69 4,306.45 4,306.45 0.0K
11:46 4,306.55 4,306.55 4,306.08 4,306.09 0.0K
11:47 4,306.43 4,306.43 4,306.17 4,306.24 0.0K
11:48 4,306.35 4,306.52 4,306.35 4,306.41 0.0K
11:49 4,306.51 4,306.65 4,306.51 4,306.54 0.0K
11:50 4,306.65 4,306.65 4,305.98 4,306.04 0.0K
11:51 4,305.74 4,306.04 4,305.74 4,306.04 0.0K
11:52 4,305.80 4,305.80 4,305.29 4,305.80 0.0K
11:53 4,305.95 4,306.61 4,305.95 4,306.61 0.0K
11:54 4,306.57 4,306.71 4,306.38 4,306.40 0.0K
11:55 4,306.69 4,306.69 4,306.18 4,306.18 0.0K
11:56 4,306.34 4,306.36 4,306.23 4,306.36 0.0K
11:57 4,306.44 4,306.47 4,305.99 4,306.47 0.0K
11:58 4,306.59 4,306.67 4,306.58 4,306.67 0.0K
11:59 4,306.49 4,306.63 4,306.39 4,306.47 0.0K
12:00 4,306.37 4,306.60 4,306.29 4,306.57 0.0K
12:01 4,306.68 4,306.68 4,306.35 4,306.63 0.0K
12:02 4,306.88 4,306.91 4,306.40 4,306.40 0.0K
12:03 4,306.76 4,306.84 4,306.46 4,306.66 0.0K
12:04 4,306.82 4,306.82 4,306.23 4,306.24 0.0K
12:05 4,305.89 4,305.89 4,304.42 4,304.42 0.0K
12:06 4,304.88 4,304.88 4,304.59 4,304.78 0.0K
12:07 4,304.91 4,305.38 4,304.91 4,305.30 0.0K
12:08 4,305.37 4,305.58 4,303.91 4,303.91 0.0K
12:09 4,305.42 4,305.42 4,304.97 4,305.32 0.0K
12:10 4,305.72 4,306.24 4,305.51 4,306.24 0.0K
12:11 4,304.95 4,305.47 4,304.64 4,305.47 0.0K
12:12 4,305.45 4,305.76 4,305.44 4,305.44 0.0K
12:13 4,305.91 4,306.46 4,305.91 4,306.19 0.0K
12:14 4,306.10 4,306.75 4,305.96 4,306.75 0.0K
12:15 4,306.74 4,306.74 4,306.39 4,306.62 0.0K
12:16 4,306.55 4,306.55 4,305.42 4,305.42 0.0K
12:17 4,305.48 4,305.96 4,305.48 4,305.96 0.0K
12:18 4,306.32 4,306.95 4,306.32 4,306.95 0.0K
12:19 4,306.87 4,307.21 4,306.49 4,306.49 0.0K
12:20 4,306.47 4,306.67 4,306.40 4,306.67 0.0K
12:21 4,306.94 4,307.89 4,306.94 4,307.89 0.0K
12:22 4,308.09 4,308.53 4,308.09 4,308.34 0.0K
12:23 4,308.16 4,308.70 4,308.16 4,308.70 0.0K
12:24 4,308.89 4,309.01 4,308.72 4,308.97 0.0K
12:25 4,309.03 4,309.17 4,308.96 4,309.17 0.0K
12:26 4,309.12 4,309.12 4,308.61 4,308.61 0.0K
12:27 4,309.04 4,309.30 4,308.96 4,309.30 0.0K
12:28 4,309.38 4,309.40 4,309.37 4,309.40 0.0K
12:29 4,309.47 4,309.58 4,309.45 4,309.58 0.0K
12:30 4,309.59 4,309.77 4,309.59 4,309.67 0.0K
12:31 4,309.74 4,309.85 4,309.74 4,309.80 0.0K
12:32 4,309.82 4,310.10 4,309.82 4,310.10 0.0K
12:33 4,309.78 4,309.78 4,309.18 4,309.18 0.0K
12:34 4,309.30 4,309.30 4,308.88 4,308.93 0.0K
12:35 4,308.95 4,309.20 4,308.95 4,309.20 0.0K
12:36 4,308.99 4,309.25 4,308.99 4,309.25 0.0K
12:37 4,309.29 4,309.43 4,309.22 4,309.43 0.0K
12:38 4,309.29 4,309.29 4,309.17 4,309.28 0.0K
12:39 4,309.25 4,309.28 4,309.25 4,309.28 0.0K
12:40 4,308.98 4,309.07 4,308.65 4,309.07 0.0K
12:41 4,308.97 4,309.21 4,308.97 4,309.21 0.0K
12:42 4,309.17 4,309.27 4,308.80 4,308.80 0.0K
12:43 4,308.96 4,309.13 4,308.90 4,309.13 0.0K
12:44 4,309.15 4,309.20 4,308.72 4,308.72 0.0K
12:45 4,308.96 4,309.05 4,308.95 4,308.95 0.0K
12:46 4,308.66 4,308.75 4,308.63 4,308.75 0.0K
12:47 4,308.72 4,308.72 4,308.19 4,308.59 0.0K
12:48 4,308.59 4,308.74 4,308.52 4,308.74 0.0K
12:49 4,308.78 4,309.01 4,308.78 4,308.90 0.0K
12:50 4,308.88 4,309.03 4,308.71 4,309.03 0.0K
12:51 4,309.26 4,309.47 4,309.07 4,309.07 0.0K
12:52 4,309.28 4,309.78 4,309.28 4,309.78 0.0K
12:53 4,309.56 4,309.57 4,309.52 4,309.55 0.0K
12:54 4,309.73 4,309.73 4,309.23 4,309.23 0.0K
12:55 4,309.33 4,309.33 4,308.23 4,308.49 0.0K
12:56 4,308.60 4,308.60 4,308.50 4,308.50 0.0K
12:57 4,308.42 4,308.42 4,308.06 4,308.06 0.0K
12:58 4,307.76 4,308.04 4,307.56 4,308.01 0.0K
12:59 4,307.79 4,308.07 4,307.79 4,308.05 0.0K
13:00 4,308.04 4,308.04 4,307.55 4,307.55 0.0K
13:01 4,307.72 4,308.06 4,307.72 4,308.06 0.0K
13:02 4,307.86 4,307.96 4,307.75 4,307.89 0.0K
13:03 4,307.93 4,308.42 4,307.93 4,308.42 0.0K
13:04 4,308.70 4,308.80 4,308.58 4,308.80 0.0K
13:05 4,308.59 4,308.79 4,308.58 4,308.79 0.0K
13:06 4,308.83 4,308.83 4,308.75 4,308.81 0.0K
13:07 4,308.82 4,308.87 4,308.74 4,308.78 0.0K
13:08 4,308.85 4,308.95 4,308.52 4,308.52 0.0K
13:09 4,308.28 4,308.34 4,308.26 4,308.26 0.0K
13:10 4,308.26 4,308.54 4,308.26 4,308.54 0.0K
13:11 4,308.49 4,308.61 4,308.49 4,308.61 0.0K
13:12 4,308.64 4,308.64 4,308.27 4,308.27 0.0K
13:13 4,308.26 4,308.26 4,308.12 4,308.12 0.0K
13:14 4,308.18 4,308.18 4,307.99 4,307.99 0.0K
13:15 4,307.90 4,308.24 4,307.90 4,308.24 0.0K
13:16 4,308.27 4,308.27 4,308.12 4,308.16 0.0K
13:17 4,308.14 4,308.27 4,308.03 4,308.03 0.0K
13:18 4,308.13 4,308.20 4,307.97 4,307.97 0.0K
13:19 4,307.37 4,307.37 4,305.30 4,305.30 0.0K
13:20 4,303.05 4,303.23 4,302.53 4,303.23 0.0K
13:21 4,303.99 4,303.99 4,302.36 4,302.36 0.0K
13:22 4,303.28 4,304.43 4,303.28 4,304.43 0.0K
13:23 4,303.51 4,303.51 4,302.77 4,302.77 0.0K
13:24 4,303.11 4,303.11 4,301.55 4,302.64 0.0K
13:25 4,302.46 4,302.46 4,301.22 4,301.22 0.0K
13:26 4,301.62 4,301.62 4,299.39 4,299.42 0.0K
13:27 4,299.05 4,301.33 4,299.05 4,301.33 0.0K
13:28 4,301.43 4,301.43 4,300.31 4,300.31 0.0K
13:29 4,299.92 4,299.92 4,298.92 4,299.32 0.0K
13:30 4,299.20 4,299.20 4,297.83 4,297.83 0.0K
13:31 4,297.42 4,298.73 4,297.42 4,298.73 0.0K
13:32 4,298.66 4,299.71 4,298.43 4,298.43 0.0K
13:33 4,298.67 4,298.68 4,296.57 4,296.57 0.0K
13:34 4,296.27 4,296.27 4,294.43 4,294.43 0.0K
13:35 4,293.26 4,294.30 4,293.20 4,294.30 0.0K
13:36 4,295.33 4,295.33 4,294.05 4,294.05 0.0K
13:37 4,294.08 4,294.08 4,291.55 4,291.55 0.0K
13:38 4,292.13 4,292.90 4,292.13 4,292.90 0.0K
13:39 4,293.07 4,294.54 4,293.07 4,294.50 0.0K
13:40 4,294.91 4,295.74 4,294.91 4,295.74 0.0K
13:41 4,296.55 4,297.75 4,296.55 4,297.56 0.0K
13:42 4,296.82 4,297.06 4,296.73 4,296.73 0.0K
13:43 4,296.67 4,296.95 4,295.68 4,295.68 0.0K
13:44 4,294.79 4,294.79 4,293.78 4,294.68 0.0K
13:45 4,295.55 4,295.80 4,295.33 4,295.80 0.0K
13:46 4,296.07 4,296.07 4,294.86 4,294.86 0.0K
13:47 4,295.03 4,296.21 4,295.03 4,296.21 0.0K
13:48 4,297.20 4,297.37 4,296.97 4,296.97 0.0K
13:49 4,296.32 4,296.32 4,295.46 4,295.46 0.0K
13:50 4,296.40 4,296.80 4,296.14 4,296.31 0.0K
13:51 4,296.33 4,296.53 4,295.40 4,295.70 0.0K
13:52 4,295.72 4,295.72 4,294.32 4,294.32 0.0K
13:53 4,293.99 4,293.99 4,292.23 4,292.23 0.0K
13:54 4,293.16 4,293.43 4,292.97 4,293.39 0.0K
13:55 4,293.90 4,294.65 4,293.90 4,294.59 0.0K
13:56 4,294.62 4,295.20 4,294.62 4,295.20 0.0K
13:57 4,295.09 4,295.09 4,294.70 4,294.83 0.0K
13:58 4,294.27 4,294.27 4,293.58 4,293.58 0.0K
13:59 4,293.37 4,293.55 4,292.96 4,293.55 0.0K
14:00 4,293.50 4,293.50 4,292.56 4,292.66 0.0K
14:01 4,292.82 4,294.33 4,292.82 4,294.33 0.0K
14:02 4,294.46 4,294.91 4,293.88 4,293.88 0.0K
14:03 4,292.88 4,292.88 4,291.40 4,292.59 0.0K
14:04 4,292.27 4,292.73 4,290.98 4,291.77 0.0K
14:05 4,291.87 4,291.87 4,290.86 4,290.86 0.0K
14:06 4,290.80 4,290.80 4,288.05 4,288.05 0.0K
14:07 4,288.12 4,288.12 4,286.46 4,286.46 0.0K
14:08 4,286.60 4,286.60 4,285.35 4,285.35 0.0K
14:09 4,286.56 4,287.33 4,286.56 4,287.33 0.0K
14:10 4,287.15 4,289.02 4,287.15 4,289.02 0.0K
14:11 4,288.61 4,289.40 4,288.61 4,289.40 0.0K
14:12 4,288.61 4,289.49 4,288.61 4,289.49 0.0K
14:13 4,290.03 4,290.98 4,290.03 4,290.98 0.0K
14:14 4,291.05 4,292.27 4,291.05 4,291.64 0.0K
14:15 4,291.68 4,292.73 4,291.68 4,292.73 0.0K
14:16 4,291.57 4,291.63 4,291.01 4,291.01 0.0K
14:17 4,291.17 4,291.27 4,290.22 4,290.22 0.0K
14:18 4,290.45 4,290.45 4,288.77 4,288.77 0.0K
14:19 4,288.17 4,288.48 4,288.13 4,288.48 0.0K
14:20 4,288.59 4,288.62 4,288.33 4,288.41 0.0K
14:21 4,288.36 4,288.36 4,286.66 4,286.98 0.0K
14:22 4,287.65 4,287.93 4,287.16 4,287.93 0.0K
14:23 4,288.13 4,288.68 4,288.13 4,288.30 0.0K
14:24 4,288.62 4,288.75 4,288.02 4,288.75 0.0K
14:25 4,289.28 4,290.02 4,289.28 4,289.83 0.0K
14:26 4,290.11 4,290.11 4,289.33 4,289.33 0.0K
14:27 4,289.48 4,289.48 4,288.49 4,288.49 0.0K
14:28 4,289.06 4,289.32 4,288.92 4,288.92 0.0K
14:29 4,289.19 4,289.99 4,289.19 4,289.80 0.0K
14:30 4,289.97 4,290.62 4,289.97 4,290.43 0.0K
14:31 4,290.83 4,291.58 4,290.83 4,291.58 0.0K
14:32 4,291.26 4,291.26 4,290.44 4,291.04 0.0K
14:33 4,290.59 4,291.38 4,290.59 4,291.38 0.0K
14:34 4,291.33 4,291.88 4,291.33 4,291.88 0.0K
14:35 4,292.19 4,292.19 4,291.50 4,291.60 0.0K
14:36 4,290.91 4,290.91 4,288.77 4,288.77 0.0K
14:37 4,288.47 4,288.47 4,287.81 4,287.81 0.0K
14:38 4,287.24 4,287.24 4,286.96 4,287.23 0.0K
14:39 4,287.27 4,287.27 4,286.70 4,286.96 0.0K
14:40 4,286.72 4,287.15 4,285.93 4,285.93 0.0K
14:41 4,286.47 4,287.10 4,286.18 4,287.10 0.0K
14:42 4,287.45 4,287.45 4,286.50 4,287.26 0.0K
14:43 4,286.36 4,286.36 4,284.92 4,285.04 0.0K
14:44 4,284.96 4,284.96 4,282.61 4,282.61 0.0K
14:45 4,282.71 4,282.71 4,281.93 4,281.95 0.0K
14:46 4,281.73 4,281.73 4,279.55 4,279.55 0.0K
14:47 4,279.37 4,280.79 4,279.37 4,279.85 0.0K
14:48 4,280.10 4,281.86 4,279.61 4,281.86 0.0K
14:49 4,281.75 4,283.51 4,281.75 4,283.51 0.0K
14:50 4,283.28 4,284.84 4,283.28 4,284.02 0.0K
14:51 4,284.12 4,285.26 4,284.12 4,285.26 0.0K
14:52 4,285.71 4,286.21 4,284.81 4,284.81 0.0K
14:53 4,284.62 4,284.62 4,282.36 4,282.36 0.0K
14:54 4,283.17 4,284.24 4,283.17 4,284.24 0.0K
14:55 4,285.25 4,287.74 4,285.25 4,287.74 0.0K
14:56 4,287.99 4,287.99 4,287.28 4,287.28 0.0K
14:57 4,286.77 4,286.77 4,285.62 4,285.93 0.0K
14:58 4,286.18 4,286.92 4,286.18 4,286.92 0.0K
14:59 4,287.94 4,287.94 4,287.19 4,287.19 0.0K
15:00 4,286.76 4,286.76 4,284.55 4,284.55 0.0K
15:01 4,283.76 4,283.76 4,282.46 4,282.46 0.0K
15:02 4,282.53 4,282.53 4,280.60 4,280.60 0.0K
15:03 4,280.36 4,280.89 4,280.26 4,280.87 0.0K
15:04 4,281.33 4,281.33 4,278.10 4,278.10 0.0K
15:05 4,278.19 4,279.65 4,278.19 4,278.54 0.0K
15:06 4,278.30 4,278.56 4,277.57 4,278.56 0.0K
15:07 4,278.63 4,278.73 4,278.39 4,278.69 0.0K
15:08 4,278.34 4,278.44 4,277.35 4,277.35 0.0K
15:09 4,277.55 4,277.55 4,277.18 4,277.41 0.0K
15:10 4,277.11 4,278.14 4,277.11 4,278.14 0.0K
15:11 4,278.06 4,278.58 4,277.80 4,277.80 0.0K
15:12 4,279.06 4,279.06 4,277.47 4,278.81 0.0K
15:13 4,279.48 4,280.19 4,279.03 4,279.92 0.0K
15:14 4,278.74 4,279.11 4,278.57 4,278.62 0.0K
15:15 4,278.61 4,279.69 4,278.61 4,279.69 0.0K
15:16 4,279.54 4,279.54 4,278.12 4,278.12 0.0K
15:17 4,278.08 4,280.86 4,278.08 4,280.86 0.0K
15:18 4,280.22 4,280.25 4,279.81 4,280.25 0.0K
15:19 4,280.43 4,280.71 4,279.67 4,279.67 0.0K
15:20 4,279.87 4,279.87 4,278.94 4,279.68 0.0K
15:21 4,279.34 4,279.85 4,279.34 4,279.43 0.0K
15:22 4,279.55 4,279.55 4,277.99 4,277.99 0.0K
15:23 4,277.40 4,278.14 4,277.40 4,278.14 0.0K
15:24 4,277.68 4,278.24 4,277.68 4,278.24 0.0K
15:25 4,279.94 4,279.94 4,278.47 4,278.47 0.0K
15:26 4,277.73 4,278.62 4,277.73 4,278.62 0.0K
15:27 4,278.25 4,279.29 4,278.23 4,279.29 0.0K
15:28 4,278.64 4,278.64 4,277.64 4,277.64 0.0K
15:29 4,277.18 4,277.80 4,277.18 4,277.44 0.0K
15:30 4,278.05 4,279.00 4,277.61 4,278.46 0.0K
15:31 4,278.61 4,278.61 4,277.26 4,277.31 0.0K
15:32 4,277.52 4,278.93 4,277.52 4,278.93 0.0K
15:33 4,278.34 4,279.16 4,278.34 4,279.08 0.0K
15:34 4,279.26 4,279.35 4,278.83 4,278.83 0.0K
15:35 4,278.63 4,279.09 4,278.21 4,278.85 0.0K
15:36 4,278.69 4,279.06 4,277.80 4,277.80 0.0K
15:37 4,278.22 4,278.22 4,276.67 4,277.74 0.0K
15:38 4,277.78 4,278.31 4,277.48 4,277.48 0.0K
15:39 4,277.05 4,277.05 4,275.52 4,275.86 0.0K
15:40 4,276.17 4,276.46 4,275.58 4,275.68 0.0K
15:41 4,275.79 4,276.91 4,275.79 4,276.91 0.0K
15:42 4,276.87 4,277.70 4,276.87 4,277.49 0.0K
15:43 4,277.50 4,277.50 4,275.40 4,275.40 0.0K
15:44 4,275.28 4,276.58 4,275.28 4,276.33 0.0K
15:45 4,276.32 4,277.23 4,276.32 4,277.17 0.0K
15:46 4,277.40 4,279.10 4,277.27 4,279.10 0.0K
15:47 4,279.23 4,280.57 4,279.23 4,280.57 0.0K
15:48 4,280.81 4,282.21 4,280.81 4,282.21 0.0K
15:49 4,282.45 4,282.45 4,281.60 4,281.60 0.0K
15:50 4,281.93 4,284.08 4,281.93 4,283.29 0.0K
15:51 4,284.24 4,284.90 4,283.13 4,284.12 0.0K
15:52 4,282.78 4,283.10 4,280.99 4,280.99 0.0K
15:53 4,281.75 4,281.75 4,278.19 4,279.71 0.0K
15:54 4,279.87 4,280.01 4,278.69 4,278.69 0.0K
15:55 4,279.59 4,279.59 4,278.90 4,278.90 0.0K
15:56 4,279.36 4,280.21 4,279.36 4,279.66 0.0K
15:57 4,279.48 4,281.08 4,279.48 4,281.08 0.0K
15:58 4,281.07 4,281.07 4,279.97 4,280.72 0.0K
15:59 4,280.43 4,281.73 4,280.43 4,280.97 0.0K
16:00 4,280.19 4,280.69 4,280.19 4,280.69 0.0K
16:01 4,280.82 4,280.99 4,280.82 4,280.99 0.0K
16:02 4,280.96 4,281.08 4,280.96 4,281.08 0.0K
16:03 4,281.02 4,281.06 4,280.99 4,280.99 0.0K
16:04 4,280.99 4,281.10 4,280.99 4,281.10 0.0K
16:05 4,281.07 4,281.07 4,281.04 4,281.04 0.0K
16:06 4,281.11 4,281.18 4,280.53 4,281.18 0.0K
16:07 4,281.19 4,281.19 4,280.84 4,281.02 0.0K
16:08 4,281.08 4,281.13 4,280.90 4,281.13 0.0K
16:09 4,281.09 4,281.14 4,281.09 4,281.11 0.0K
16:10 4,281.19 4,281.24 4,281.19 4,281.21 0.0K
16:11 4,281.16 4,281.26 4,281.16 4,281.26 0.0K
16:12 4,281.23 4,281.25 4,281.21 4,281.25 0.0K
16:13 4,281.26 4,281.26 4,281.23 4,281.25 0.0K
16:14 4,281.31 4,281.35 4,281.15 4,281.17 0.0K
16:15 4,281.17 4,281.17 4,281.17 4,281.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음