CBOE S

SPRO05
🏛️ 미국 →
4,575.34
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,261.87 4,261.87 4,260.93 4,260.93 0.0K
09:32 4,260.27 4,263.32 4,260.27 4,263.32 0.0K
09:33 4,263.47 4,264.60 4,263.47 4,264.55 0.0K
09:34 4,264.05 4,264.45 4,264.05 4,264.30 0.0K
09:35 4,263.98 4,264.35 4,263.62 4,264.35 0.0K
09:36 4,264.72 4,265.10 4,263.85 4,263.93 0.0K
09:37 4,264.41 4,264.41 4,263.97 4,264.36 0.0K
09:38 4,264.00 4,265.45 4,264.00 4,265.45 0.0K
09:39 4,265.83 4,266.45 4,265.54 4,265.98 0.0K
09:40 4,265.40 4,265.40 4,264.76 4,264.76 0.0K
09:41 4,264.56 4,264.56 4,264.04 4,264.13 0.0K
09:42 4,263.93 4,264.83 4,263.61 4,264.83 0.0K
09:43 4,265.96 4,266.43 4,265.96 4,266.21 0.0K
09:44 4,266.22 4,266.22 4,265.23 4,265.23 0.0K
09:45 4,265.04 4,265.26 4,265.04 4,265.10 0.0K
09:46 4,264.87 4,264.87 4,263.76 4,264.23 0.0K
09:47 4,264.44 4,264.63 4,264.09 4,264.16 0.0K
09:48 4,263.96 4,264.20 4,263.96 4,264.08 0.0K
09:49 4,263.93 4,264.86 4,263.93 4,264.78 0.0K
09:50 4,265.07 4,266.01 4,265.07 4,265.52 0.0K
09:51 4,265.13 4,265.34 4,264.20 4,265.34 0.0K
09:52 4,265.53 4,265.89 4,265.34 4,265.34 0.0K
09:53 4,266.19 4,267.60 4,266.19 4,267.60 0.0K
09:54 4,267.62 4,268.21 4,267.62 4,268.21 0.0K
09:55 4,268.34 4,269.14 4,268.34 4,268.50 0.0K
09:56 4,268.46 4,268.50 4,268.45 4,268.45 0.0K
09:57 4,269.08 4,269.21 4,269.05 4,269.05 0.0K
09:58 4,269.03 4,269.03 4,268.42 4,268.73 0.0K
09:59 4,269.51 4,269.70 4,268.73 4,268.73 0.0K
10:00 4,268.67 4,271.55 4,268.67 4,271.55 0.0K
10:01 4,271.37 4,271.37 4,270.73 4,270.73 0.0K
10:02 4,271.19 4,272.20 4,271.19 4,272.20 0.0K
10:03 4,272.08 4,272.10 4,271.70 4,271.70 0.0K
10:04 4,271.67 4,272.48 4,271.67 4,272.48 0.0K
10:05 4,272.98 4,272.98 4,272.65 4,272.86 0.0K
10:06 4,273.19 4,273.19 4,272.92 4,272.97 0.0K
10:07 4,272.59 4,273.28 4,272.59 4,273.28 0.0K
10:08 4,274.08 4,274.66 4,274.05 4,274.66 0.0K
10:09 4,274.84 4,276.12 4,274.84 4,276.12 0.0K
10:10 4,276.01 4,276.68 4,276.01 4,276.68 0.0K
10:11 4,276.47 4,276.85 4,275.81 4,275.81 0.0K
10:12 4,276.29 4,276.29 4,275.33 4,275.33 0.0K
10:13 4,275.18 4,275.58 4,275.18 4,275.58 0.0K
10:14 4,275.27 4,275.80 4,274.90 4,274.90 0.0K
10:15 4,274.86 4,275.75 4,274.86 4,275.75 0.0K
10:16 4,275.45 4,275.89 4,274.93 4,274.93 0.0K
10:17 4,275.72 4,275.98 4,275.60 4,275.60 0.0K
10:18 4,275.63 4,276.31 4,275.63 4,276.31 0.0K
10:19 4,276.44 4,277.90 4,276.44 4,277.90 0.0K
10:20 4,278.04 4,278.04 4,277.31 4,277.31 0.0K
10:21 4,277.22 4,277.28 4,276.75 4,277.28 0.0K
10:22 4,277.39 4,277.61 4,277.39 4,277.40 0.0K
10:23 4,276.26 4,276.26 4,275.63 4,275.63 0.0K
10:24 4,275.72 4,275.74 4,275.50 4,275.74 0.0K
10:25 4,276.07 4,276.47 4,276.07 4,276.47 0.0K
10:26 4,276.39 4,276.39 4,276.19 4,276.22 0.0K
10:27 4,276.39 4,276.69 4,276.39 4,276.67 0.0K
10:28 4,276.61 4,276.64 4,275.84 4,275.84 0.0K
10:29 4,275.83 4,275.91 4,275.48 4,275.48 0.0K
10:30 4,275.21 4,275.21 4,273.61 4,274.21 0.0K
10:31 4,274.03 4,275.83 4,274.03 4,275.83 0.0K
10:32 4,276.44 4,276.44 4,275.60 4,275.60 0.0K
10:33 4,276.07 4,277.15 4,276.07 4,277.15 0.0K
10:34 4,277.27 4,277.27 4,276.11 4,276.11 0.0K
10:35 4,276.63 4,276.63 4,276.23 4,276.40 0.0K
10:36 4,276.82 4,276.82 4,275.89 4,276.29 0.0K
10:37 4,276.16 4,277.05 4,276.16 4,277.05 0.0K
10:38 4,277.09 4,277.78 4,277.01 4,277.78 0.0K
10:39 4,278.25 4,278.25 4,277.79 4,277.79 0.0K
10:40 4,277.69 4,278.72 4,277.60 4,278.72 0.0K
10:41 4,278.78 4,278.78 4,278.13 4,278.58 0.0K
10:42 4,278.44 4,278.44 4,278.07 4,278.15 0.0K
10:43 4,278.21 4,278.21 4,277.55 4,277.55 0.0K
10:44 4,277.57 4,277.58 4,277.41 4,277.58 0.0K
10:45 4,277.67 4,277.72 4,276.99 4,276.99 0.0K
10:46 4,277.13 4,277.13 4,276.11 4,276.11 0.0K
10:47 4,275.94 4,275.94 4,275.31 4,275.83 0.0K
10:48 4,276.12 4,276.45 4,275.96 4,276.03 0.0K
10:49 4,276.36 4,276.80 4,276.36 4,276.80 0.0K
10:50 4,276.90 4,276.90 4,275.47 4,275.47 0.0K
10:51 4,275.83 4,275.83 4,275.33 4,275.71 0.0K
10:52 4,275.63 4,275.78 4,275.63 4,275.78 0.0K
10:53 4,276.18 4,276.18 4,274.94 4,274.94 0.0K
10:54 4,274.98 4,276.98 4,274.98 4,276.98 0.0K
10:55 4,276.90 4,276.93 4,276.70 4,276.70 0.0K
10:56 4,276.75 4,276.75 4,276.32 4,276.33 0.0K
10:57 4,276.50 4,276.50 4,276.08 4,276.19 0.0K
10:58 4,275.61 4,275.61 4,274.54 4,274.54 0.0K
10:59 4,274.30 4,274.76 4,274.09 4,274.63 0.0K
11:00 4,274.62 4,276.62 4,274.62 4,276.62 0.0K
11:01 4,277.12 4,277.23 4,277.05 4,277.23 0.0K
11:02 4,277.87 4,277.87 4,277.38 4,277.38 0.0K
11:03 4,277.32 4,277.91 4,277.32 4,277.69 0.0K
11:04 4,277.68 4,278.40 4,277.58 4,278.40 0.0K
11:05 4,278.14 4,279.13 4,278.14 4,278.97 0.0K
11:06 4,278.79 4,278.97 4,278.75 4,278.75 0.0K
11:07 4,278.59 4,278.59 4,278.14 4,278.57 0.0K
11:08 4,278.73 4,279.11 4,278.69 4,279.11 0.0K
11:09 4,278.62 4,278.76 4,278.58 4,278.74 0.0K
11:10 4,279.00 4,279.09 4,279.00 4,279.09 0.0K
11:11 4,279.16 4,279.16 4,278.94 4,279.02 0.0K
11:12 4,278.99 4,279.15 4,278.99 4,279.02 0.0K
11:13 4,279.02 4,279.27 4,278.79 4,278.79 0.0K
11:14 4,278.76 4,279.08 4,278.76 4,278.94 0.0K
11:15 4,278.95 4,279.18 4,278.95 4,279.18 0.0K
11:16 4,279.40 4,279.45 4,279.27 4,279.27 0.0K
11:17 4,279.66 4,279.87 4,279.66 4,279.86 0.0K
11:18 4,279.94 4,279.94 4,279.40 4,279.40 0.0K
11:19 4,279.39 4,279.58 4,279.33 4,279.33 0.0K
11:20 4,279.52 4,279.52 4,279.13 4,279.37 0.0K
11:21 4,279.76 4,280.26 4,279.76 4,280.01 0.0K
11:22 4,280.11 4,280.31 4,280.11 4,280.31 0.0K
11:23 4,280.00 4,280.00 4,279.25 4,279.25 0.0K
11:24 4,279.08 4,279.49 4,279.08 4,279.40 0.0K
11:25 4,279.55 4,279.68 4,279.55 4,279.68 0.0K
11:26 4,279.94 4,280.07 4,279.83 4,279.83 0.0K
11:27 4,280.10 4,280.32 4,280.10 4,280.21 0.0K
11:28 4,280.32 4,281.05 4,280.32 4,281.05 0.0K
11:29 4,281.31 4,282.13 4,281.31 4,282.13 0.0K
11:30 4,282.39 4,282.44 4,281.64 4,281.64 0.0K
11:31 4,281.18 4,281.41 4,281.18 4,281.32 0.0K
11:32 4,281.23 4,281.46 4,280.97 4,280.97 0.0K
11:33 4,281.09 4,281.09 4,280.91 4,281.06 0.0K
11:34 4,281.06 4,281.40 4,281.06 4,281.40 0.0K
11:35 4,281.07 4,281.28 4,281.07 4,281.28 0.0K
11:36 4,281.57 4,281.57 4,281.03 4,281.03 0.0K
11:37 4,281.14 4,281.66 4,281.14 4,281.66 0.0K
11:38 4,281.78 4,281.78 4,281.64 4,281.71 0.0K
11:39 4,281.57 4,281.81 4,281.55 4,281.81 0.0K
11:40 4,282.19 4,282.35 4,282.09 4,282.09 0.0K
11:41 4,282.49 4,282.49 4,282.06 4,282.06 0.0K
11:42 4,281.97 4,281.97 4,281.12 4,281.12 0.0K
11:43 4,281.06 4,281.06 4,280.07 4,280.07 0.0K
11:44 4,279.97 4,280.28 4,279.97 4,280.28 0.0K
11:45 4,280.38 4,280.51 4,280.33 4,280.33 0.0K
11:46 4,280.12 4,280.12 4,279.75 4,279.75 0.0K
11:47 4,279.61 4,279.61 4,279.03 4,279.03 0.0K
11:48 4,279.06 4,279.34 4,279.06 4,279.08 0.0K
11:49 4,279.08 4,279.08 4,278.15 4,278.15 0.0K
11:50 4,278.14 4,278.14 4,277.35 4,277.39 0.0K
11:51 4,277.25 4,277.81 4,277.25 4,277.81 0.0K
11:52 4,277.59 4,277.68 4,277.58 4,277.59 0.0K
11:53 4,277.75 4,278.21 4,277.75 4,278.21 0.0K
11:54 4,278.83 4,279.04 4,278.77 4,279.04 0.0K
11:55 4,279.02 4,279.02 4,277.79 4,277.84 0.0K
11:56 4,278.00 4,279.04 4,278.00 4,279.04 0.0K
11:57 4,279.08 4,279.27 4,279.05 4,279.27 0.0K
11:58 4,279.18 4,279.18 4,278.92 4,278.92 0.0K
11:59 4,278.85 4,279.41 4,278.85 4,279.41 0.0K
12:00 4,279.39 4,279.48 4,279.37 4,279.37 0.0K
12:01 4,279.96 4,279.96 4,279.45 4,279.45 0.0K
12:02 4,279.15 4,279.35 4,279.15 4,279.35 0.0K
12:03 4,279.45 4,279.74 4,279.45 4,279.74 0.0K
12:04 4,280.03 4,280.29 4,280.03 4,280.27 0.0K
12:05 4,280.24 4,280.29 4,280.24 4,280.28 0.0K
12:06 4,280.35 4,280.35 4,279.38 4,279.38 0.0K
12:07 4,279.80 4,280.26 4,279.80 4,280.26 0.0K
12:08 4,280.44 4,280.44 4,279.82 4,279.82 0.0K
12:09 4,280.05 4,280.05 4,279.64 4,279.64 0.0K
12:10 4,279.34 4,279.58 4,279.34 4,279.58 0.0K
12:11 4,279.40 4,279.83 4,279.40 4,279.58 0.0K
12:12 4,279.44 4,279.85 4,279.44 4,279.85 0.0K
12:13 4,279.95 4,280.42 4,279.95 4,280.42 0.0K
12:14 4,280.44 4,280.62 4,280.40 4,280.48 0.0K
12:15 4,280.29 4,280.29 4,280.09 4,280.28 0.0K
12:16 4,280.36 4,280.36 4,277.53 4,277.53 0.0K
12:17 4,277.17 4,277.17 4,275.23 4,275.23 0.0K
12:18 4,275.99 4,277.46 4,275.99 4,277.27 0.0K
12:19 4,276.99 4,276.99 4,275.31 4,275.44 0.0K
12:20 4,275.54 4,275.73 4,275.19 4,275.19 0.0K
12:21 4,274.92 4,274.92 4,274.12 4,274.12 0.0K
12:22 4,274.59 4,275.81 4,274.59 4,275.81 0.0K
12:23 4,275.57 4,275.78 4,275.45 4,275.45 0.0K
12:24 4,275.61 4,276.40 4,275.61 4,276.34 0.0K
12:25 4,276.12 4,276.12 4,275.58 4,275.58 0.0K
12:26 4,275.76 4,275.76 4,275.08 4,275.09 0.0K
12:27 4,274.93 4,275.18 4,274.57 4,275.18 0.0K
12:28 4,275.26 4,275.31 4,273.98 4,273.98 0.0K
12:29 4,273.62 4,273.62 4,272.14 4,272.14 0.0K
12:30 4,272.09 4,273.30 4,272.09 4,273.30 0.0K
12:31 4,272.51 4,272.51 4,271.97 4,272.10 0.0K
12:32 4,271.08 4,271.35 4,271.08 4,271.35 0.0K
12:33 4,271.40 4,272.50 4,271.40 4,272.15 0.0K
12:34 4,272.29 4,272.42 4,272.13 4,272.42 0.0K
12:35 4,272.40 4,273.02 4,272.40 4,272.79 0.0K
12:36 4,273.17 4,275.01 4,273.17 4,275.01 0.0K
12:37 4,274.67 4,274.67 4,274.17 4,274.38 0.0K
12:38 4,274.43 4,274.43 4,274.21 4,274.25 0.0K
12:39 4,274.24 4,274.24 4,273.86 4,274.09 0.0K
12:40 4,274.15 4,274.29 4,273.75 4,273.75 0.0K
12:41 4,273.67 4,273.95 4,273.59 4,273.95 0.0K
12:42 4,273.91 4,274.46 4,273.83 4,274.46 0.0K
12:43 4,274.56 4,274.95 4,274.53 4,274.95 0.0K
12:44 4,275.50 4,275.51 4,275.40 4,275.51 0.0K
12:45 4,275.52 4,275.52 4,274.86 4,274.86 0.0K
12:46 4,274.95 4,275.17 4,274.52 4,275.17 0.0K
12:47 4,275.26 4,275.36 4,275.14 4,275.14 0.0K
12:48 4,274.97 4,274.97 4,274.36 4,274.36 0.0K
12:49 4,274.68 4,274.96 4,274.49 4,274.94 0.0K
12:50 4,274.90 4,275.42 4,274.90 4,275.42 0.0K
12:51 4,275.75 4,275.75 4,275.50 4,275.50 0.0K
12:52 4,275.29 4,275.75 4,275.29 4,275.49 0.0K
12:53 4,275.88 4,275.88 4,275.46 4,275.79 0.0K
12:54 4,275.94 4,275.94 4,275.58 4,275.92 0.0K
12:55 4,275.87 4,275.96 4,275.69 4,275.81 0.0K
12:56 4,275.93 4,275.93 4,275.54 4,275.54 0.0K
12:57 4,275.71 4,276.20 4,275.71 4,276.20 0.0K
12:58 4,276.42 4,277.48 4,276.42 4,277.48 0.0K
12:59 4,277.60 4,278.14 4,277.60 4,278.14 0.0K
13:00 4,278.12 4,278.12 4,277.88 4,277.88 0.0K
13:01 4,277.75 4,277.93 4,277.68 4,277.73 0.0K
13:02 4,277.63 4,277.63 4,277.08 4,277.36 0.0K
13:03 4,277.54 4,277.54 4,277.02 4,277.02 0.0K
13:04 4,276.62 4,276.62 4,276.01 4,276.01 0.0K
13:05 4,275.80 4,275.80 4,274.62 4,274.62 0.0K
13:06 4,274.50 4,275.22 4,274.50 4,274.88 0.0K
13:07 4,275.37 4,275.37 4,275.10 4,275.24 0.0K
13:08 4,274.95 4,274.95 4,274.44 4,274.74 0.0K
13:09 4,274.95 4,275.47 4,274.95 4,275.47 0.0K
13:10 4,275.54 4,275.54 4,275.39 4,275.48 0.0K
13:11 4,275.50 4,276.02 4,275.50 4,276.02 0.0K
13:12 4,275.88 4,276.37 4,275.88 4,276.37 0.0K
13:13 4,276.47 4,276.80 4,276.47 4,276.80 0.0K
13:14 4,277.12 4,277.19 4,276.94 4,276.94 0.0K
13:15 4,276.92 4,277.25 4,276.92 4,277.25 0.0K
13:16 4,277.25 4,277.25 4,277.12 4,277.23 0.0K
13:17 4,277.53 4,277.92 4,277.52 4,277.92 0.0K
13:18 4,277.66 4,277.72 4,277.44 4,277.72 0.0K
13:19 4,277.68 4,277.81 4,277.68 4,277.69 0.0K
13:20 4,277.69 4,277.69 4,277.12 4,277.12 0.0K
13:21 4,276.98 4,277.73 4,276.98 4,277.73 0.0K
13:22 4,277.67 4,277.85 4,277.60 4,277.60 0.0K
13:23 4,278.02 4,278.47 4,278.02 4,278.35 0.0K
13:24 4,278.65 4,279.11 4,278.65 4,279.11 0.0K
13:25 4,279.04 4,279.32 4,279.04 4,279.24 0.0K
13:26 4,279.12 4,279.12 4,278.74 4,278.74 0.0K
13:27 4,278.55 4,279.24 4,278.55 4,279.24 0.0K
13:28 4,279.16 4,279.24 4,279.07 4,279.20 0.0K
13:29 4,279.05 4,279.14 4,278.94 4,279.01 0.0K
13:30 4,278.96 4,278.98 4,278.81 4,278.98 0.0K
13:31 4,279.25 4,279.47 4,279.25 4,279.31 0.0K
13:32 4,279.18 4,279.35 4,279.18 4,279.29 0.0K
13:33 4,279.31 4,279.31 4,279.17 4,279.17 0.0K
13:34 4,279.15 4,279.41 4,279.13 4,279.41 0.0K
13:35 4,279.38 4,279.38 4,279.15 4,279.20 0.0K
13:36 4,279.22 4,279.22 4,278.77 4,278.77 0.0K
13:37 4,278.66 4,278.66 4,278.42 4,278.45 0.0K
13:38 4,278.31 4,278.89 4,278.31 4,278.66 0.0K
13:39 4,278.49 4,278.49 4,277.75 4,277.85 0.0K
13:40 4,277.86 4,278.36 4,277.86 4,278.36 0.0K
13:41 4,278.40 4,278.40 4,278.01 4,278.01 0.0K
13:42 4,277.94 4,278.17 4,277.94 4,278.14 0.0K
13:43 4,278.29 4,278.53 4,278.29 4,278.31 0.0K
13:44 4,278.23 4,278.39 4,278.13 4,278.31 0.0K
13:45 4,278.26 4,278.31 4,278.13 4,278.31 0.0K
13:46 4,278.26 4,278.47 4,278.26 4,278.47 0.0K
13:47 4,278.51 4,278.73 4,278.46 4,278.46 0.0K
13:48 4,278.44 4,278.60 4,278.44 4,278.60 0.0K
13:49 4,278.59 4,278.69 4,278.58 4,278.69 0.0K
13:50 4,278.64 4,279.10 4,278.64 4,279.10 0.0K
13:51 4,279.22 4,279.22 4,278.92 4,278.95 0.0K
13:52 4,278.86 4,278.86 4,278.17 4,278.17 0.0K
13:53 4,278.21 4,278.23 4,277.84 4,278.13 0.0K
13:54 4,278.19 4,278.20 4,278.12 4,278.18 0.0K
13:55 4,278.38 4,278.62 4,278.38 4,278.44 0.0K
13:56 4,278.33 4,278.40 4,278.02 4,278.02 0.0K
13:57 4,278.21 4,278.21 4,277.97 4,277.97 0.0K
13:58 4,277.79 4,277.94 4,277.54 4,277.54 0.0K
13:59 4,277.62 4,277.65 4,277.44 4,277.44 0.0K
14:00 4,277.30 4,277.30 4,276.88 4,276.94 0.0K
14:01 4,276.85 4,277.64 4,276.85 4,277.54 0.0K
14:02 4,277.76 4,278.28 4,277.76 4,278.28 0.0K
14:03 4,278.46 4,278.74 4,278.46 4,278.56 0.0K
14:04 4,278.85 4,279.14 4,278.81 4,279.14 0.0K
14:05 4,279.23 4,279.48 4,279.13 4,279.48 0.0K
14:06 4,279.83 4,280.30 4,279.83 4,280.30 0.0K
14:07 4,280.45 4,280.49 4,280.29 4,280.38 0.0K
14:08 4,280.32 4,280.50 4,280.32 4,280.38 0.0K
14:09 4,280.44 4,280.78 4,280.43 4,280.78 0.0K
14:10 4,280.79 4,281.48 4,280.79 4,281.48 0.0K
14:11 4,281.52 4,281.59 4,281.42 4,281.42 0.0K
14:12 4,281.38 4,281.62 4,281.37 4,281.62 0.0K
14:13 4,281.73 4,281.73 4,281.26 4,281.26 0.0K
14:14 4,281.21 4,281.21 4,280.90 4,280.98 0.0K
14:15 4,281.21 4,281.55 4,281.21 4,281.40 0.0K
14:16 4,281.47 4,281.62 4,281.36 4,281.36 0.0K
14:17 4,281.33 4,281.37 4,281.21 4,281.24 0.0K
14:18 4,281.23 4,281.44 4,281.23 4,281.44 0.0K
14:19 4,281.91 4,281.96 4,281.78 4,281.95 0.0K
14:20 4,281.97 4,283.06 4,281.97 4,283.06 0.0K
14:21 4,283.02 4,283.12 4,282.35 4,282.35 0.0K
14:22 4,282.29 4,282.29 4,281.60 4,281.60 0.0K
14:23 4,281.70 4,282.14 4,281.70 4,282.14 0.0K
14:24 4,282.15 4,282.15 4,282.09 4,282.12 0.0K
14:25 4,282.20 4,282.24 4,282.10 4,282.24 0.0K
14:26 4,282.24 4,282.32 4,282.02 4,282.02 0.0K
14:27 4,281.81 4,281.81 4,281.61 4,281.78 0.0K
14:28 4,281.77 4,282.34 4,281.77 4,282.34 0.0K
14:29 4,282.32 4,282.32 4,282.15 4,282.15 0.0K
14:30 4,282.18 4,282.93 4,282.18 4,282.93 0.0K
14:31 4,283.13 4,283.22 4,283.13 4,283.22 0.0K
14:32 4,283.22 4,283.28 4,282.77 4,282.77 0.0K
14:33 4,282.77 4,282.82 4,282.70 4,282.82 0.0K
14:34 4,282.92 4,282.92 4,282.83 4,282.90 0.0K
14:35 4,282.93 4,283.35 4,282.93 4,283.35 0.0K
14:36 4,283.39 4,283.87 4,283.39 4,283.70 0.0K
14:37 4,283.32 4,283.38 4,283.17 4,283.38 0.0K
14:38 4,283.50 4,283.50 4,283.35 4,283.35 0.0K
14:39 4,283.37 4,283.37 4,282.83 4,282.83 0.0K
14:40 4,282.88 4,283.24 4,282.88 4,283.24 0.0K
14:41 4,283.20 4,283.20 4,282.54 4,282.54 0.0K
14:42 4,282.53 4,282.82 4,282.53 4,282.73 0.0K
14:43 4,282.67 4,282.67 4,282.15 4,282.15 0.0K
14:44 4,282.18 4,282.86 4,282.18 4,282.86 0.0K
14:45 4,282.80 4,283.02 4,282.80 4,283.02 0.0K
14:46 4,282.89 4,282.89 4,282.65 4,282.72 0.0K
14:47 4,282.66 4,282.66 4,281.74 4,281.74 0.0K
14:48 4,281.82 4,281.84 4,281.77 4,281.77 0.0K
14:49 4,281.67 4,282.16 4,281.67 4,281.89 0.0K
14:50 4,281.87 4,282.04 4,281.73 4,281.73 0.0K
14:51 4,281.53 4,281.53 4,281.41 4,281.48 0.0K
14:52 4,281.78 4,282.00 4,281.78 4,281.94 0.0K
14:53 4,281.92 4,282.30 4,281.73 4,281.75 0.0K
14:54 4,281.72 4,282.14 4,281.72 4,282.13 0.0K
14:55 4,282.12 4,282.28 4,282.12 4,282.14 0.0K
14:56 4,282.18 4,282.18 4,281.93 4,281.93 0.0K
14:57 4,281.92 4,281.95 4,281.68 4,281.68 0.0K
14:58 4,282.07 4,282.17 4,281.81 4,281.81 0.0K
14:59 4,281.87 4,281.87 4,278.35 4,278.35 0.0K
15:00 4,280.03 4,280.03 4,279.35 4,279.75 0.0K
15:01 4,279.32 4,280.07 4,279.32 4,280.07 0.0K
15:02 4,280.26 4,280.26 4,279.09 4,279.29 0.0K
15:03 4,279.57 4,279.85 4,279.55 4,279.55 0.0K
15:04 4,279.54 4,279.83 4,279.54 4,279.65 0.0K
15:05 4,279.94 4,280.54 4,279.94 4,280.35 0.0K
15:06 4,280.36 4,280.90 4,280.36 4,280.90 0.0K
15:07 4,280.91 4,281.26 4,280.65 4,281.26 0.0K
15:08 4,281.19 4,281.23 4,280.83 4,280.99 0.0K
15:09 4,281.05 4,281.19 4,281.05 4,281.12 0.0K
15:10 4,281.13 4,281.74 4,281.13 4,281.74 0.0K
15:11 4,281.88 4,282.04 4,281.75 4,281.91 0.0K
15:12 4,281.94 4,282.11 4,281.84 4,282.11 0.0K
15:13 4,282.02 4,282.02 4,281.79 4,281.88 0.0K
15:14 4,281.91 4,282.27 4,281.91 4,282.27 0.0K
15:15 4,282.24 4,282.25 4,282.13 4,282.16 0.0K
15:16 4,281.97 4,281.97 4,281.62 4,281.62 0.0K
15:17 4,281.59 4,281.59 4,281.40 4,281.50 0.0K
15:18 4,281.57 4,281.57 4,280.72 4,280.72 0.0K
15:19 4,280.81 4,281.17 4,280.77 4,281.17 0.0K
15:20 4,281.19 4,281.19 4,280.19 4,280.19 0.0K
15:21 4,280.15 4,280.20 4,280.05 4,280.09 0.0K
15:22 4,279.95 4,280.17 4,279.95 4,280.17 0.0K
15:23 4,280.29 4,280.30 4,280.04 4,280.04 0.0K
15:24 4,279.85 4,279.92 4,279.40 4,279.40 0.0K
15:25 4,279.46 4,279.51 4,279.42 4,279.50 0.0K
15:26 4,279.69 4,279.86 4,279.61 4,279.86 0.0K
15:27 4,279.94 4,279.94 4,279.66 4,279.66 0.0K
15:28 4,279.54 4,279.54 4,278.63 4,278.63 0.0K
15:29 4,278.91 4,279.16 4,278.90 4,278.90 0.0K
15:30 4,278.81 4,279.45 4,278.81 4,279.22 0.0K
15:31 4,279.30 4,279.48 4,279.18 4,279.18 0.0K
15:32 4,278.86 4,279.05 4,278.73 4,279.05 0.0K
15:33 4,279.21 4,279.26 4,279.19 4,279.19 0.0K
15:34 4,279.42 4,280.31 4,279.42 4,280.12 0.0K
15:35 4,280.06 4,280.42 4,279.92 4,280.42 0.0K
15:36 4,280.38 4,280.74 4,280.38 4,280.74 0.0K
15:37 4,280.97 4,281.55 4,280.96 4,281.55 0.0K
15:38 4,281.70 4,281.89 4,281.62 4,281.89 0.0K
15:39 4,281.73 4,282.10 4,281.73 4,282.09 0.0K
15:40 4,282.13 4,282.35 4,282.13 4,282.35 0.0K
15:41 4,282.26 4,282.26 4,281.87 4,282.19 0.0K
15:42 4,282.22 4,282.36 4,281.88 4,281.88 0.0K
15:43 4,281.73 4,281.73 4,281.23 4,281.41 0.0K
15:44 4,281.46 4,281.46 4,281.25 4,281.34 0.0K
15:45 4,281.31 4,281.31 4,281.12 4,281.16 0.0K
15:46 4,280.97 4,280.99 4,280.59 4,280.59 0.0K
15:47 4,280.53 4,280.60 4,280.40 4,280.47 0.0K
15:48 4,280.65 4,280.83 4,280.41 4,280.83 0.0K
15:49 4,280.75 4,280.82 4,280.55 4,280.55 0.0K
15:50 4,280.76 4,280.76 4,280.31 4,280.63 0.0K
15:51 4,280.63 4,280.96 4,280.55 4,280.96 0.0K
15:52 4,280.67 4,281.19 4,280.67 4,281.19 0.0K
15:53 4,280.97 4,281.61 4,280.97 4,281.61 0.0K
15:54 4,281.60 4,282.81 4,281.60 4,282.81 0.0K
15:55 4,282.47 4,282.55 4,282.26 4,282.55 0.0K
15:56 4,282.38 4,282.38 4,281.86 4,281.86 0.0K
15:57 4,282.35 4,282.58 4,282.23 4,282.58 0.0K
15:58 4,282.31 4,282.75 4,282.31 4,282.75 0.0K
15:59 4,282.85 4,283.40 4,282.45 4,282.45 0.0K
16:00 4,282.04 4,282.04 4,281.93 4,281.94 0.0K
16:01 4,281.94 4,281.96 4,281.93 4,281.93 0.0K
16:02 4,281.93 4,281.93 4,281.57 4,281.57 0.0K
16:03 4,281.62 4,281.90 4,281.62 4,281.90 0.0K
16:04 4,281.92 4,281.98 4,281.68 4,281.68 0.0K
16:05 4,281.95 4,282.11 4,281.95 4,282.11 0.0K
16:06 4,282.11 4,282.22 4,282.11 4,282.15 0.0K
16:07 4,282.13 4,282.14 4,282.07 4,282.07 0.0K
16:08 4,282.06 4,282.13 4,282.06 4,282.09 0.0K
16:09 4,282.09 4,282.19 4,282.01 4,282.19 0.0K
16:10 4,282.20 4,282.20 4,282.08 4,282.08 0.0K
16:11 4,282.11 4,282.15 4,282.10 4,282.15 0.0K
16:12 4,282.10 4,282.18 4,282.10 4,282.18 0.0K
16:13 4,282.06 4,282.13 4,282.06 4,282.11 0.0K
16:14 4,282.12 4,282.23 4,282.12 4,282.23 0.0K
16:15 4,282.18 4,282.18 4,282.18 4,282.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음