CBOE S

SPRO05
🏛️ 미국 →
4,575.34
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,299.13 4,299.70 4,299.13 4,299.70 0.0K
09:32 4,299.06 4,299.62 4,299.06 4,299.62 0.0K
09:33 4,299.89 4,300.29 4,299.89 4,300.06 0.0K
09:34 4,299.99 4,300.50 4,299.84 4,299.84 0.0K
09:35 4,299.89 4,299.89 4,299.15 4,299.15 0.0K
09:36 4,299.15 4,299.15 4,298.76 4,299.00 0.0K
09:37 4,298.50 4,298.67 4,298.03 4,298.13 0.0K
09:38 4,298.27 4,298.30 4,297.78 4,298.30 0.0K
09:39 4,298.39 4,298.39 4,297.63 4,297.68 0.0K
09:40 4,298.15 4,298.82 4,298.06 4,298.82 0.0K
09:41 4,299.14 4,299.14 4,298.65 4,298.65 0.0K
09:42 4,298.54 4,298.54 4,298.22 4,298.46 0.0K
09:43 4,298.22 4,298.54 4,298.22 4,298.54 0.0K
09:44 4,298.25 4,299.69 4,298.25 4,299.69 0.0K
09:45 4,299.96 4,301.33 4,299.96 4,301.33 0.0K
09:46 4,301.47 4,301.94 4,301.47 4,301.48 0.0K
09:47 4,301.48 4,301.48 4,300.70 4,301.15 0.0K
09:48 4,301.64 4,301.64 4,301.16 4,301.16 0.0K
09:49 4,301.03 4,301.03 4,300.14 4,300.14 0.0K
09:50 4,300.00 4,300.00 4,299.37 4,299.89 0.0K
09:51 4,299.68 4,300.25 4,299.66 4,300.25 0.0K
09:52 4,300.07 4,300.09 4,299.75 4,300.09 0.0K
09:53 4,300.33 4,300.48 4,300.16 4,300.48 0.0K
09:54 4,300.50 4,300.56 4,299.92 4,299.92 0.0K
09:55 4,299.85 4,299.85 4,298.58 4,298.58 0.0K
09:56 4,298.69 4,299.07 4,298.69 4,298.78 0.0K
09:57 4,299.15 4,299.15 4,298.88 4,299.13 0.0K
09:58 4,298.78 4,298.78 4,298.35 4,298.35 0.0K
09:59 4,297.90 4,297.90 4,297.45 4,297.81 0.0K
10:00 4,298.40 4,298.40 4,297.81 4,297.93 0.0K
10:01 4,298.33 4,298.33 4,297.61 4,297.61 0.0K
10:02 4,297.45 4,297.45 4,297.18 4,297.38 0.0K
10:03 4,297.48 4,297.78 4,297.48 4,297.58 0.0K
10:04 4,297.95 4,297.95 4,297.26 4,297.26 0.0K
10:05 4,297.59 4,297.69 4,297.30 4,297.57 0.0K
10:06 4,297.85 4,298.24 4,297.85 4,298.05 0.0K
10:07 4,297.98 4,297.98 4,297.59 4,297.93 0.0K
10:08 4,297.92 4,298.26 4,297.92 4,298.26 0.0K
10:09 4,298.52 4,299.64 4,298.52 4,299.64 0.0K
10:10 4,299.67 4,299.67 4,299.21 4,299.21 0.0K
10:11 4,299.33 4,299.78 4,299.33 4,299.78 0.0K
10:12 4,300.01 4,300.29 4,300.01 4,300.01 0.0K
10:13 4,300.34 4,300.65 4,300.34 4,300.49 0.0K
10:14 4,300.58 4,300.67 4,300.51 4,300.67 0.0K
10:15 4,300.66 4,300.83 4,300.66 4,300.83 0.0K
10:16 4,301.28 4,301.32 4,301.04 4,301.17 0.0K
10:17 4,300.82 4,300.92 4,300.54 4,300.54 0.0K
10:18 4,300.42 4,301.03 4,300.42 4,301.03 0.0K
10:19 4,301.03 4,301.42 4,300.99 4,300.99 0.0K
10:20 4,300.57 4,300.57 4,299.97 4,299.99 0.0K
10:21 4,300.04 4,300.21 4,300.04 4,300.18 0.0K
10:22 4,300.39 4,301.14 4,300.39 4,301.14 0.0K
10:23 4,301.14 4,301.14 4,300.39 4,300.39 0.0K
10:24 4,300.00 4,300.00 4,297.86 4,297.86 0.0K
10:25 4,297.96 4,297.96 4,296.89 4,297.51 0.0K
10:26 4,297.48 4,297.58 4,297.29 4,297.58 0.0K
10:27 4,297.29 4,297.73 4,297.29 4,297.70 0.0K
10:28 4,297.83 4,297.87 4,297.39 4,297.87 0.0K
10:29 4,297.45 4,297.45 4,297.30 4,297.30 0.0K
10:30 4,297.36 4,297.36 4,297.16 4,297.16 0.0K
10:31 4,296.75 4,297.43 4,296.72 4,297.34 0.0K
10:32 4,297.35 4,297.35 4,297.20 4,297.31 0.0K
10:33 4,297.40 4,298.03 4,297.40 4,298.03 0.0K
10:34 4,298.20 4,298.44 4,297.79 4,297.79 0.0K
10:35 4,297.65 4,297.86 4,297.61 4,297.86 0.0K
10:36 4,297.98 4,298.62 4,297.98 4,298.62 0.0K
10:37 4,298.83 4,299.73 4,298.83 4,299.73 0.0K
10:38 4,299.74 4,300.66 4,299.74 4,300.66 0.0K
10:39 4,300.56 4,300.88 4,297.77 4,297.77 0.0K
10:40 4,295.53 4,297.39 4,295.53 4,297.39 0.0K
10:41 4,296.89 4,297.85 4,296.89 4,297.83 0.0K
10:42 4,298.04 4,298.55 4,298.04 4,298.51 0.0K
10:43 4,298.59 4,298.59 4,297.85 4,297.85 0.0K
10:44 4,296.72 4,297.24 4,296.27 4,296.33 0.0K
10:45 4,296.49 4,296.49 4,295.87 4,296.45 0.0K
10:46 4,296.31 4,296.31 4,295.92 4,295.92 0.0K
10:47 4,295.83 4,295.83 4,295.11 4,295.13 0.0K
10:48 4,294.89 4,294.89 4,294.48 4,294.48 0.0K
10:49 4,294.83 4,295.10 4,294.83 4,294.88 0.0K
10:50 4,295.16 4,296.18 4,295.16 4,296.10 0.0K
10:51 4,296.31 4,296.56 4,296.31 4,296.46 0.0K
10:52 4,296.64 4,297.00 4,296.64 4,297.00 0.0K
10:53 4,297.15 4,297.15 4,296.76 4,296.76 0.0K
10:54 4,296.42 4,296.93 4,296.42 4,296.93 0.0K
10:55 4,296.91 4,297.31 4,296.36 4,296.36 0.0K
10:56 4,296.32 4,296.58 4,296.18 4,296.33 0.0K
10:57 4,296.28 4,296.28 4,296.12 4,296.25 0.0K
10:58 4,296.62 4,296.71 4,296.19 4,296.19 0.0K
10:59 4,295.92 4,296.42 4,295.92 4,296.10 0.0K
11:00 4,296.27 4,296.27 4,295.89 4,296.16 0.0K
11:01 4,296.04 4,296.76 4,296.04 4,296.61 0.0K
11:02 4,296.80 4,296.80 4,296.41 4,296.50 0.0K
11:03 4,296.63 4,297.33 4,296.63 4,297.33 0.0K
11:04 4,297.28 4,297.28 4,297.00 4,297.00 0.0K
11:05 4,296.94 4,296.94 4,296.74 4,296.80 0.0K
11:06 4,296.95 4,297.56 4,296.95 4,297.26 0.0K
11:07 4,297.41 4,297.55 4,297.34 4,297.34 0.0K
11:08 4,297.14 4,297.14 4,296.85 4,297.13 0.0K
11:09 4,297.37 4,298.07 4,297.37 4,298.07 0.0K
11:10 4,297.97 4,299.06 4,297.97 4,299.06 0.0K
11:11 4,299.36 4,299.63 4,299.36 4,299.60 0.0K
11:12 4,299.61 4,299.72 4,299.18 4,299.18 0.0K
11:13 4,299.09 4,299.22 4,298.88 4,299.22 0.0K
11:14 4,299.09 4,300.01 4,299.09 4,300.01 0.0K
11:15 4,300.19 4,300.19 4,299.98 4,299.98 0.0K
11:16 4,299.78 4,299.94 4,299.78 4,299.86 0.0K
11:17 4,300.12 4,300.12 4,299.96 4,299.96 0.0K
11:18 4,299.93 4,300.39 4,299.93 4,300.09 0.0K
11:19 4,300.17 4,300.20 4,299.89 4,299.92 0.0K
11:20 4,300.27 4,300.27 4,300.00 4,300.00 0.0K
11:21 4,300.02 4,300.30 4,300.02 4,300.19 0.0K
11:22 4,300.14 4,300.14 4,299.37 4,299.37 0.0K
11:23 4,299.61 4,300.06 4,299.61 4,300.06 0.0K
11:24 4,300.09 4,300.42 4,300.09 4,300.42 0.0K
11:25 4,300.53 4,300.53 4,300.32 4,300.32 0.0K
11:26 4,300.29 4,300.31 4,300.04 4,300.31 0.0K
11:27 4,300.21 4,300.21 4,300.02 4,300.02 0.0K
11:28 4,300.35 4,300.35 4,300.07 4,300.07 0.0K
11:29 4,299.90 4,300.00 4,299.88 4,299.99 0.0K
11:30 4,299.93 4,299.97 4,299.23 4,299.23 0.0K
11:31 4,299.06 4,299.15 4,298.99 4,299.15 0.0K
11:32 4,299.21 4,299.83 4,299.21 4,299.83 0.0K
11:33 4,299.52 4,299.80 4,299.37 4,299.37 0.0K
11:34 4,299.25 4,299.48 4,299.25 4,299.29 0.0K
11:35 4,299.24 4,299.60 4,299.24 4,299.54 0.0K
11:36 4,299.36 4,299.36 4,298.87 4,298.94 0.0K
11:37 4,299.25 4,299.38 4,298.84 4,298.84 0.0K
11:38 4,298.29 4,298.29 4,297.70 4,297.95 0.0K
11:39 4,298.04 4,298.39 4,297.94 4,298.39 0.0K
11:40 4,298.33 4,298.46 4,298.20 4,298.46 0.0K
11:41 4,298.16 4,298.34 4,298.05 4,298.05 0.0K
11:42 4,298.14 4,298.14 4,297.67 4,297.83 0.0K
11:43 4,297.96 4,298.06 4,297.79 4,298.06 0.0K
11:44 4,297.95 4,298.14 4,297.95 4,298.11 0.0K
11:45 4,298.00 4,298.00 4,296.89 4,296.89 0.0K
11:46 4,297.10 4,297.21 4,297.10 4,297.13 0.0K
11:47 4,297.32 4,297.78 4,297.32 4,297.67 0.0K
11:48 4,297.84 4,298.57 4,297.84 4,298.57 0.0K
11:49 4,298.36 4,298.55 4,298.36 4,298.36 0.0K
11:50 4,298.39 4,298.62 4,298.39 4,298.62 0.0K
11:51 4,298.65 4,299.24 4,298.65 4,299.24 0.0K
11:52 4,299.19 4,299.71 4,299.19 4,299.71 0.0K
11:53 4,299.82 4,299.82 4,299.50 4,299.60 0.0K
11:54 4,299.35 4,299.52 4,299.24 4,299.52 0.0K
11:55 4,299.37 4,299.56 4,299.37 4,299.50 0.0K
11:56 4,299.32 4,299.67 4,299.32 4,299.67 0.0K
11:57 4,299.41 4,299.41 4,298.46 4,298.64 0.0K
11:58 4,298.43 4,298.65 4,298.43 4,298.46 0.0K
11:59 4,297.98 4,298.31 4,297.98 4,298.28 0.0K
12:00 4,298.35 4,298.35 4,296.93 4,297.04 0.0K
12:01 4,296.96 4,297.05 4,296.95 4,297.03 0.0K
12:02 4,297.30 4,297.85 4,297.30 4,297.39 0.0K
12:03 4,297.62 4,298.07 4,297.62 4,297.97 0.0K
12:04 4,298.05 4,298.37 4,298.05 4,298.37 0.0K
12:05 4,298.18 4,298.18 4,297.72 4,297.72 0.0K
12:06 4,297.80 4,297.80 4,297.67 4,297.73 0.0K
12:07 4,297.69 4,297.98 4,297.69 4,297.98 0.0K
12:08 4,297.88 4,297.94 4,297.88 4,297.93 0.0K
12:09 4,298.05 4,298.05 4,297.68 4,297.68 0.0K
12:10 4,297.87 4,297.87 4,297.73 4,297.74 0.0K
12:11 4,297.49 4,297.66 4,297.49 4,297.66 0.0K
12:12 4,297.40 4,297.40 4,297.12 4,297.18 0.0K
12:13 4,297.32 4,297.35 4,297.27 4,297.30 0.0K
12:14 4,297.30 4,297.30 4,296.95 4,296.98 0.0K
12:15 4,296.96 4,297.10 4,296.85 4,296.85 0.0K
12:16 4,296.83 4,297.63 4,296.83 4,297.63 0.0K
12:17 4,297.77 4,298.61 4,297.77 4,298.61 0.0K
12:18 4,298.72 4,298.74 4,298.52 4,298.74 0.0K
12:19 4,298.73 4,299.13 4,298.73 4,299.13 0.0K
12:20 4,299.13 4,299.59 4,299.13 4,299.59 0.0K
12:21 4,299.60 4,299.67 4,299.60 4,299.64 0.0K
12:22 4,299.70 4,300.15 4,299.70 4,299.91 0.0K
12:23 4,300.04 4,300.04 4,299.87 4,299.97 0.0K
12:24 4,300.01 4,300.09 4,300.01 4,300.09 0.0K
12:25 4,300.13 4,300.13 4,299.73 4,299.73 0.0K
12:26 4,299.55 4,299.66 4,299.52 4,299.55 0.0K
12:27 4,299.48 4,299.48 4,298.98 4,298.98 0.0K
12:28 4,299.12 4,299.28 4,298.85 4,298.87 0.0K
12:29 4,299.04 4,299.04 4,298.52 4,298.52 0.0K
12:30 4,298.27 4,298.27 4,297.85 4,297.93 0.0K
12:31 4,297.99 4,297.99 4,297.24 4,297.71 0.0K
12:32 4,297.90 4,297.90 4,297.75 4,297.86 0.0K
12:33 4,297.91 4,298.12 4,297.91 4,298.12 0.0K
12:34 4,298.23 4,298.23 4,297.97 4,298.01 0.0K
12:35 4,298.09 4,298.63 4,298.09 4,298.63 0.0K
12:36 4,298.65 4,298.91 4,298.65 4,298.67 0.0K
12:37 4,298.62 4,298.96 4,298.62 4,298.96 0.0K
12:38 4,298.81 4,298.98 4,298.75 4,298.98 0.0K
12:39 4,299.08 4,299.08 4,298.84 4,298.84 0.0K
12:40 4,298.74 4,298.94 4,298.74 4,298.94 0.0K
12:41 4,298.73 4,298.84 4,298.73 4,298.74 0.0K
12:42 4,298.86 4,298.92 4,298.75 4,298.75 0.0K
12:43 4,298.72 4,298.72 4,298.57 4,298.62 0.0K
12:44 4,298.69 4,298.82 4,298.69 4,298.82 0.0K
12:45 4,298.81 4,298.90 4,298.66 4,298.66 0.0K
12:46 4,298.58 4,298.86 4,298.58 4,298.86 0.0K
12:47 4,298.90 4,298.90 4,298.60 4,298.74 0.0K
12:48 4,298.73 4,298.89 4,298.73 4,298.76 0.0K
12:49 4,298.64 4,299.42 4,298.64 4,299.42 0.0K
12:50 4,299.41 4,299.83 4,299.41 4,299.83 0.0K
12:51 4,299.85 4,299.85 4,299.80 4,299.80 0.0K
12:52 4,299.92 4,300.17 4,299.92 4,300.17 0.0K
12:53 4,300.16 4,300.44 4,300.16 4,300.44 0.0K
12:54 4,300.48 4,300.53 4,300.36 4,300.36 0.0K
12:55 4,300.37 4,300.62 4,300.34 4,300.62 0.0K
12:56 4,300.69 4,300.96 4,300.69 4,300.91 0.0K
12:57 4,300.88 4,301.04 4,300.38 4,300.38 0.0K
12:58 4,300.37 4,300.40 4,300.25 4,300.30 0.0K
12:59 4,300.33 4,300.46 4,300.23 4,300.34 0.0K
13:00 4,300.33 4,300.58 4,300.32 4,300.58 0.0K
13:01 4,300.56 4,300.81 4,300.56 4,300.72 0.0K
13:02 4,300.81 4,300.97 4,300.81 4,300.97 0.0K
13:03 4,301.23 4,301.31 4,301.17 4,301.24 0.0K
13:04 4,301.18 4,301.28 4,301.18 4,301.28 0.0K
13:05 4,301.40 4,301.74 4,301.40 4,301.74 0.0K
13:06 4,301.75 4,301.85 4,301.75 4,301.80 0.0K
13:07 4,301.69 4,301.72 4,301.55 4,301.55 0.0K
13:08 4,301.55 4,301.59 4,301.53 4,301.54 0.0K
13:09 4,301.56 4,301.56 4,300.30 4,300.30 0.0K
13:10 4,300.16 4,300.97 4,300.16 4,300.85 0.0K
13:11 4,301.00 4,301.00 4,299.62 4,299.62 0.0K
13:12 4,299.55 4,300.15 4,299.55 4,299.86 0.0K
13:13 4,300.03 4,300.29 4,300.03 4,300.28 0.0K
13:14 4,300.10 4,300.10 4,299.48 4,299.48 0.0K
13:15 4,299.57 4,300.09 4,299.57 4,300.09 0.0K
13:16 4,300.27 4,300.27 4,300.00 4,300.08 0.0K
13:17 4,300.18 4,300.34 4,299.75 4,300.34 0.0K
13:18 4,300.12 4,300.73 4,300.12 4,300.68 0.0K
13:19 4,300.50 4,300.53 4,299.87 4,299.87 0.0K
13:20 4,300.41 4,300.45 4,300.30 4,300.30 0.0K
13:21 4,300.27 4,300.69 4,300.27 4,300.61 0.0K
13:22 4,300.34 4,300.34 4,299.94 4,300.06 0.0K
13:23 4,299.99 4,300.18 4,299.99 4,300.18 0.0K
13:24 4,300.33 4,300.48 4,300.33 4,300.48 0.0K
13:25 4,300.79 4,300.79 4,300.41 4,300.41 0.0K
13:26 4,300.53 4,300.53 4,300.06 4,300.06 0.0K
13:27 4,299.75 4,300.27 4,299.75 4,300.27 0.0K
13:28 4,300.06 4,300.06 4,299.72 4,299.72 0.0K
13:29 4,299.92 4,300.17 4,299.92 4,300.17 0.0K
13:30 4,300.22 4,300.38 4,300.22 4,300.37 0.0K
13:31 4,300.32 4,300.66 4,300.32 4,300.66 0.0K
13:32 4,300.79 4,300.83 4,300.63 4,300.66 0.0K
13:33 4,300.66 4,300.66 4,300.47 4,300.47 0.0K
13:34 4,300.50 4,300.58 4,300.41 4,300.58 0.0K
13:35 4,300.47 4,300.55 4,300.44 4,300.44 0.0K
13:36 4,300.28 4,300.28 4,299.72 4,299.72 0.0K
13:37 4,299.88 4,299.88 4,299.51 4,299.51 0.0K
13:38 4,299.53 4,299.53 4,298.98 4,298.98 0.0K
13:39 4,299.07 4,299.32 4,299.04 4,299.32 0.0K
13:40 4,299.20 4,299.20 4,298.55 4,298.55 0.0K
13:41 4,298.51 4,298.64 4,298.51 4,298.64 0.0K
13:42 4,298.80 4,299.71 4,298.80 4,299.71 0.0K
13:43 4,299.89 4,300.50 4,299.89 4,300.50 0.0K
13:44 4,300.30 4,300.30 4,299.74 4,299.74 0.0K
13:45 4,299.70 4,299.70 4,298.65 4,298.69 0.0K
13:46 4,298.56 4,298.84 4,298.56 4,298.84 0.0K
13:47 4,298.98 4,299.21 4,298.98 4,299.21 0.0K
13:48 4,299.23 4,299.23 4,298.99 4,298.99 0.0K
13:49 4,299.03 4,299.43 4,298.88 4,299.43 0.0K
13:50 4,299.38 4,299.38 4,299.25 4,299.38 0.0K
13:51 4,298.98 4,298.98 4,298.87 4,298.98 0.0K
13:52 4,299.05 4,299.05 4,298.81 4,298.81 0.0K
13:53 4,298.89 4,298.89 4,298.45 4,298.45 0.0K
13:54 4,298.40 4,298.51 4,298.39 4,298.40 0.0K
13:55 4,298.46 4,298.52 4,298.07 4,298.14 0.0K
13:56 4,298.39 4,298.69 4,298.33 4,298.47 0.0K
13:57 4,298.55 4,298.55 4,298.33 4,298.41 0.0K
13:58 4,298.55 4,298.55 4,298.19 4,298.32 0.0K
13:59 4,298.10 4,298.53 4,298.10 4,298.33 0.0K
14:00 4,298.41 4,298.41 4,297.78 4,298.03 0.0K
14:01 4,298.02 4,298.72 4,298.02 4,298.72 0.0K
14:02 4,298.91 4,299.10 4,298.66 4,299.10 0.0K
14:03 4,299.21 4,299.21 4,299.13 4,299.13 0.0K
14:04 4,299.16 4,299.16 4,298.74 4,298.74 0.0K
14:05 4,298.84 4,298.96 4,298.76 4,298.96 0.0K
14:06 4,299.09 4,299.54 4,299.09 4,299.54 0.0K
14:07 4,299.39 4,299.39 4,299.22 4,299.22 0.0K
14:08 4,299.19 4,299.50 4,299.19 4,299.50 0.0K
14:09 4,299.50 4,299.59 4,299.36 4,299.36 0.0K
14:10 4,299.45 4,299.67 4,299.45 4,299.66 0.0K
14:11 4,299.53 4,299.62 4,299.34 4,299.34 0.0K
14:12 4,299.37 4,299.57 4,299.37 4,299.57 0.0K
14:13 4,299.47 4,299.52 4,299.42 4,299.42 0.0K
14:14 4,299.19 4,299.19 4,298.78 4,298.78 0.0K
14:15 4,298.74 4,298.74 4,298.30 4,298.30 0.0K
14:16 4,298.17 4,298.70 4,298.17 4,298.64 0.0K
14:17 4,299.02 4,299.02 4,298.86 4,299.00 0.0K
14:18 4,299.21 4,299.38 4,299.04 4,299.38 0.0K
14:19 4,299.28 4,299.37 4,298.87 4,298.87 0.0K
14:20 4,298.84 4,298.84 4,298.67 4,298.67 0.0K
14:21 4,298.63 4,298.63 4,298.47 4,298.55 0.0K
14:22 4,298.57 4,298.57 4,298.38 4,298.38 0.0K
14:23 4,298.11 4,298.39 4,298.11 4,298.39 0.0K
14:24 4,298.28 4,298.41 4,298.28 4,298.38 0.0K
14:25 4,298.25 4,298.25 4,297.59 4,297.59 0.0K
14:26 4,297.53 4,297.53 4,297.03 4,297.03 0.0K
14:27 4,297.06 4,297.06 4,295.29 4,295.29 0.0K
14:28 4,295.89 4,296.01 4,295.50 4,296.01 0.0K
14:29 4,295.80 4,295.91 4,295.68 4,295.86 0.0K
14:30 4,295.92 4,295.92 4,294.99 4,294.99 0.0K
14:31 4,294.25 4,294.25 4,292.73 4,292.73 0.0K
14:32 4,291.45 4,291.67 4,291.45 4,291.67 0.0K
14:33 4,291.10 4,291.10 4,288.39 4,288.39 0.0K
14:34 4,288.09 4,289.42 4,288.09 4,289.42 0.0K
14:35 4,289.23 4,289.23 4,288.55 4,288.55 0.0K
14:36 4,289.42 4,290.82 4,289.42 4,290.75 0.0K
14:37 4,290.20 4,290.96 4,290.10 4,290.96 0.0K
14:38 4,291.27 4,291.77 4,291.27 4,291.77 0.0K
14:39 4,291.70 4,292.06 4,291.23 4,292.06 0.0K
14:40 4,291.98 4,292.08 4,291.43 4,291.43 0.0K
14:41 4,290.73 4,290.73 4,290.15 4,290.36 0.0K
14:42 4,290.21 4,290.27 4,289.99 4,290.23 0.0K
14:43 4,290.07 4,290.24 4,290.00 4,290.00 0.0K
14:44 4,290.32 4,290.76 4,290.32 4,290.50 0.0K
14:45 4,290.72 4,290.72 4,290.35 4,290.56 0.0K
14:46 4,290.65 4,291.28 4,290.52 4,291.28 0.0K
14:47 4,291.45 4,291.50 4,291.33 4,291.33 0.0K
14:48 4,291.89 4,292.73 4,291.89 4,292.73 0.0K
14:49 4,292.71 4,293.38 4,292.71 4,293.36 0.0K
14:50 4,293.44 4,294.15 4,293.44 4,294.06 0.0K
14:51 4,294.15 4,294.15 4,293.85 4,294.11 0.0K
14:52 4,294.42 4,294.42 4,293.83 4,293.83 0.0K
14:53 4,293.92 4,294.46 4,293.92 4,294.46 0.0K
14:54 4,294.75 4,294.75 4,294.42 4,294.42 0.0K
14:55 4,294.08 4,294.24 4,294.08 4,294.20 0.0K
14:56 4,294.22 4,294.22 4,293.29 4,293.49 0.0K
14:57 4,293.51 4,293.55 4,293.49 4,293.49 0.0K
14:58 4,293.35 4,293.35 4,292.47 4,292.47 0.0K
14:59 4,292.64 4,292.64 4,291.79 4,291.79 0.0K
15:00 4,292.25 4,292.54 4,292.24 4,292.54 0.0K
15:01 4,292.45 4,292.47 4,292.28 4,292.47 0.0K
15:02 4,291.94 4,292.04 4,291.84 4,292.04 0.0K
15:03 4,292.07 4,292.07 4,291.60 4,291.96 0.0K
15:04 4,292.00 4,292.47 4,292.00 4,292.47 0.0K
15:05 4,292.44 4,292.99 4,292.44 4,292.92 0.0K
15:06 4,292.92 4,292.92 4,292.55 4,292.60 0.0K
15:07 4,292.61 4,293.29 4,292.61 4,293.29 0.0K
15:08 4,293.46 4,293.47 4,292.99 4,293.05 0.0K
15:09 4,293.01 4,293.15 4,293.00 4,293.08 0.0K
15:10 4,293.18 4,293.54 4,293.18 4,293.31 0.0K
15:11 4,293.43 4,293.94 4,293.43 4,293.94 0.0K
15:12 4,293.90 4,293.90 4,293.70 4,293.71 0.0K
15:13 4,293.96 4,294.09 4,293.96 4,294.09 0.0K
15:14 4,294.21 4,294.21 4,294.04 4,294.07 0.0K
15:15 4,294.26 4,294.52 4,294.26 4,294.52 0.0K
15:16 4,294.58 4,295.58 4,294.58 4,295.58 0.0K
15:17 4,295.88 4,296.17 4,295.88 4,295.93 0.0K
15:18 4,295.72 4,295.72 4,295.46 4,295.46 0.0K
15:19 4,295.52 4,296.05 4,295.47 4,296.05 0.0K
15:20 4,295.81 4,295.81 4,295.50 4,295.75 0.0K
15:21 4,295.83 4,296.04 4,295.77 4,296.04 0.0K
15:22 4,296.12 4,296.28 4,296.08 4,296.17 0.0K
15:23 4,296.29 4,296.29 4,296.00 4,296.00 0.0K
15:24 4,296.09 4,296.35 4,296.03 4,296.35 0.0K
15:25 4,296.27 4,296.56 4,296.27 4,296.56 0.0K
15:26 4,296.68 4,296.88 4,296.68 4,296.80 0.0K
15:27 4,296.52 4,296.70 4,296.52 4,296.66 0.0K
15:28 4,296.63 4,296.79 4,296.40 4,296.79 0.0K
15:29 4,296.77 4,296.77 4,296.57 4,296.59 0.0K
15:30 4,296.72 4,297.46 4,296.72 4,297.25 0.0K
15:31 4,297.45 4,297.45 4,297.19 4,297.22 0.0K
15:32 4,297.26 4,297.51 4,297.26 4,297.51 0.0K
15:33 4,297.35 4,297.35 4,296.76 4,296.82 0.0K
15:34 4,297.01 4,297.18 4,296.94 4,296.94 0.0K
15:35 4,297.03 4,297.48 4,297.03 4,297.48 0.0K
15:36 4,297.39 4,297.39 4,296.66 4,296.66 0.0K
15:37 4,296.76 4,296.76 4,296.15 4,296.63 0.0K
15:38 4,296.83 4,297.10 4,296.77 4,296.77 0.0K
15:39 4,296.94 4,296.94 4,296.83 4,296.83 0.0K
15:40 4,297.06 4,297.11 4,296.91 4,296.91 0.0K
15:41 4,297.08 4,297.59 4,297.08 4,297.49 0.0K
15:42 4,297.49 4,297.72 4,297.49 4,297.72 0.0K
15:43 4,297.34 4,297.34 4,297.08 4,297.12 0.0K
15:44 4,297.09 4,297.62 4,297.09 4,297.62 0.0K
15:45 4,297.65 4,297.88 4,297.65 4,297.88 0.0K
15:46 4,298.22 4,298.44 4,298.22 4,298.35 0.0K
15:47 4,298.63 4,298.93 4,298.63 4,298.92 0.0K
15:48 4,299.39 4,299.39 4,299.13 4,299.20 0.0K
15:49 4,299.53 4,299.74 4,299.53 4,299.74 0.0K
15:50 4,299.68 4,301.68 4,299.68 4,300.76 0.0K
15:51 4,300.69 4,300.69 4,299.97 4,299.97 0.0K
15:52 4,299.88 4,300.32 4,299.88 4,300.32 0.0K
15:53 4,300.40 4,300.99 4,300.40 4,300.85 0.0K
15:54 4,300.94 4,302.66 4,300.94 4,302.66 0.0K
15:55 4,302.76 4,303.42 4,302.76 4,303.04 0.0K
15:56 4,302.93 4,302.93 4,301.73 4,301.73 0.0K
15:57 4,301.65 4,302.28 4,301.57 4,302.28 0.0K
15:58 4,302.31 4,302.37 4,302.14 4,302.14 0.0K
15:59 4,302.51 4,302.55 4,302.12 4,302.12 0.0K
16:00 4,302.50 4,302.93 4,302.50 4,302.93 0.0K
16:01 4,302.93 4,303.21 4,302.93 4,303.21 0.0K
16:02 4,302.55 4,303.00 4,302.55 4,303.00 0.0K
16:03 4,302.81 4,303.06 4,302.81 4,302.94 0.0K
16:04 4,302.91 4,303.05 4,302.91 4,302.94 0.0K
16:05 4,303.12 4,303.17 4,303.10 4,303.10 0.0K
16:06 4,303.13 4,303.20 4,303.13 4,303.14 0.0K
16:07 4,303.14 4,303.19 4,303.09 4,303.19 0.0K
16:08 4,303.15 4,303.19 4,303.15 4,303.16 0.0K
16:09 4,303.22 4,303.23 4,303.17 4,303.17 0.0K
16:10 4,303.18 4,303.22 4,303.18 4,303.20 0.0K
16:11 4,303.18 4,303.23 4,303.12 4,303.14 0.0K
16:12 4,303.15 4,303.16 4,303.15 4,303.16 0.0K
16:13 4,303.16 4,303.17 4,303.12 4,303.12 0.0K
16:14 4,303.13 4,303.19 4,303.13 4,303.19 0.0K
16:15 4,303.21 4,303.21 4,303.21 4,303.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음