CBOE S

SPRO05
🏛️ 미국 →
4,575.34
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,294.61 4,296.27 4,294.61 4,296.27 0.0K
09:32 4,295.94 4,296.21 4,295.15 4,295.15 0.0K
09:33 4,294.97 4,294.98 4,294.48 4,294.48 0.0K
09:34 4,294.26 4,294.42 4,293.99 4,294.09 0.0K
09:35 4,293.88 4,294.40 4,293.28 4,293.28 0.0K
09:36 4,292.88 4,293.34 4,292.79 4,293.24 0.0K
09:37 4,293.03 4,293.03 4,291.72 4,291.72 0.0K
09:38 4,291.30 4,291.76 4,291.26 4,291.76 0.0K
09:39 4,291.70 4,292.27 4,291.70 4,292.27 0.0K
09:40 4,291.73 4,291.73 4,290.43 4,290.43 0.0K
09:41 4,290.56 4,290.69 4,289.66 4,289.66 0.0K
09:42 4,289.96 4,290.67 4,289.96 4,290.31 0.0K
09:43 4,290.51 4,291.04 4,290.48 4,290.61 0.0K
09:44 4,290.68 4,291.58 4,290.68 4,291.58 0.0K
09:45 4,291.29 4,291.80 4,291.29 4,291.80 0.0K
09:46 4,291.92 4,292.70 4,291.92 4,292.70 0.0K
09:47 4,292.70 4,292.70 4,291.16 4,291.16 0.0K
09:48 4,291.11 4,291.94 4,291.11 4,291.94 0.0K
09:49 4,292.32 4,292.62 4,292.06 4,292.06 0.0K
09:50 4,291.08 4,291.24 4,290.75 4,291.24 0.0K
09:51 4,291.57 4,291.65 4,290.96 4,290.96 0.0K
09:52 4,291.01 4,291.62 4,290.82 4,291.62 0.0K
09:53 4,291.95 4,292.30 4,291.95 4,292.26 0.0K
09:54 4,292.41 4,293.38 4,292.41 4,293.25 0.0K
09:55 4,293.17 4,293.17 4,292.43 4,292.43 0.0K
09:56 4,292.95 4,293.16 4,292.95 4,293.00 0.0K
09:57 4,292.87 4,293.66 4,292.87 4,293.66 0.0K
09:58 4,293.36 4,293.38 4,293.11 4,293.11 0.0K
09:59 4,292.96 4,293.29 4,292.96 4,293.29 0.0K
10:00 4,293.70 4,293.88 4,293.21 4,293.88 0.0K
10:01 4,294.03 4,295.54 4,294.00 4,295.54 0.0K
10:02 4,295.39 4,295.61 4,295.39 4,295.47 0.0K
10:03 4,294.98 4,295.81 4,294.98 4,295.81 0.0K
10:04 4,295.68 4,295.94 4,295.68 4,295.94 0.0K
10:05 4,296.34 4,297.77 4,296.34 4,297.77 0.0K
10:06 4,297.87 4,298.42 4,297.87 4,298.13 0.0K
10:07 4,297.63 4,297.93 4,297.63 4,297.93 0.0K
10:08 4,297.96 4,298.71 4,297.96 4,298.71 0.0K
10:09 4,298.81 4,298.81 4,297.98 4,297.98 0.0K
10:10 4,298.26 4,298.54 4,298.26 4,298.44 0.0K
10:11 4,298.22 4,298.22 4,298.10 4,298.10 0.0K
10:12 4,297.68 4,297.68 4,297.04 4,297.31 0.0K
10:13 4,297.48 4,297.99 4,297.48 4,297.89 0.0K
10:14 4,298.09 4,298.13 4,297.35 4,297.35 0.0K
10:15 4,297.54 4,297.54 4,296.94 4,297.12 0.0K
10:16 4,297.22 4,297.88 4,297.22 4,297.71 0.0K
10:17 4,297.48 4,297.48 4,297.34 4,297.47 0.0K
10:18 4,297.40 4,297.67 4,297.40 4,297.67 0.0K
10:19 4,297.57 4,297.61 4,297.29 4,297.61 0.0K
10:20 4,297.58 4,297.58 4,297.13 4,297.13 0.0K
10:21 4,297.38 4,297.38 4,296.37 4,296.39 0.0K
10:22 4,296.40 4,298.08 4,296.40 4,298.08 0.0K
10:23 4,297.92 4,298.45 4,297.92 4,298.28 0.0K
10:24 4,298.35 4,298.46 4,298.03 4,298.03 0.0K
10:25 4,297.65 4,297.74 4,297.40 4,297.70 0.0K
10:26 4,297.78 4,297.91 4,297.78 4,297.91 0.0K
10:27 4,298.17 4,298.33 4,298.14 4,298.33 0.0K
10:28 4,298.35 4,299.00 4,298.35 4,298.92 0.0K
10:29 4,298.89 4,298.89 4,298.36 4,298.50 0.0K
10:30 4,298.79 4,299.50 4,298.79 4,299.50 0.0K
10:31 4,299.46 4,299.60 4,299.37 4,299.56 0.0K
10:32 4,299.47 4,299.69 4,299.47 4,299.57 0.0K
10:33 4,299.79 4,299.90 4,299.56 4,299.90 0.0K
10:34 4,299.91 4,299.91 4,299.50 4,299.50 0.0K
10:35 4,299.04 4,299.45 4,299.04 4,299.45 0.0K
10:36 4,299.31 4,299.48 4,299.28 4,299.28 0.0K
10:37 4,299.21 4,299.21 4,298.94 4,298.98 0.0K
10:38 4,298.95 4,298.95 4,298.66 4,298.66 0.0K
10:39 4,298.80 4,299.09 4,298.80 4,298.91 0.0K
10:40 4,298.98 4,299.61 4,298.98 4,299.61 0.0K
10:41 4,299.48 4,299.48 4,299.31 4,299.32 0.0K
10:42 4,299.08 4,299.08 4,298.12 4,298.24 0.0K
10:43 4,298.06 4,298.51 4,298.06 4,298.51 0.0K
10:44 4,298.34 4,298.78 4,298.34 4,298.78 0.0K
10:45 4,298.89 4,300.40 4,298.89 4,300.40 0.0K
10:46 4,300.43 4,300.43 4,299.88 4,299.93 0.0K
10:47 4,300.18 4,300.31 4,300.18 4,300.31 0.0K
10:48 4,300.51 4,300.91 4,300.51 4,300.73 0.0K
10:49 4,300.80 4,300.80 4,300.08 4,300.31 0.0K
10:50 4,300.54 4,300.54 4,300.24 4,300.24 0.0K
10:51 4,300.48 4,300.54 4,300.31 4,300.51 0.0K
10:52 4,300.58 4,300.78 4,300.52 4,300.52 0.0K
10:53 4,300.22 4,300.30 4,300.18 4,300.18 0.0K
10:54 4,300.06 4,300.42 4,300.06 4,300.39 0.0K
10:55 4,300.36 4,300.81 4,300.36 4,300.81 0.0K
10:56 4,300.77 4,300.77 4,300.49 4,300.51 0.0K
10:57 4,299.84 4,299.97 4,299.78 4,299.97 0.0K
10:58 4,299.80 4,300.18 4,299.80 4,300.11 0.0K
10:59 4,300.10 4,300.10 4,299.04 4,299.04 0.0K
11:00 4,298.93 4,300.00 4,298.93 4,300.00 0.0K
11:01 4,299.98 4,299.98 4,299.18 4,299.18 0.0K
11:02 4,299.49 4,299.57 4,299.40 4,299.40 0.0K
11:03 4,299.53 4,299.56 4,299.44 4,299.56 0.0K
11:04 4,299.77 4,299.77 4,299.34 4,299.36 0.0K
11:05 4,299.27 4,299.27 4,298.28 4,298.28 0.0K
11:06 4,298.18 4,298.67 4,298.18 4,298.56 0.0K
11:07 4,298.52 4,298.52 4,298.11 4,298.32 0.0K
11:08 4,298.21 4,298.21 4,297.56 4,297.56 0.0K
11:09 4,297.59 4,298.14 4,297.59 4,298.09 0.0K
11:10 4,298.29 4,298.80 4,298.29 4,298.61 0.0K
11:11 4,298.61 4,298.73 4,298.52 4,298.63 0.0K
11:12 4,298.87 4,299.07 4,298.83 4,298.83 0.0K
11:13 4,298.61 4,298.61 4,297.93 4,297.93 0.0K
11:14 4,297.89 4,297.89 4,297.55 4,297.77 0.0K
11:15 4,298.01 4,298.06 4,298.01 4,298.04 0.0K
11:16 4,296.95 4,297.25 4,296.95 4,297.05 0.0K
11:17 4,297.04 4,297.13 4,296.89 4,296.89 0.0K
11:18 4,296.85 4,296.85 4,296.58 4,296.58 0.0K
11:19 4,296.60 4,296.60 4,295.94 4,296.02 0.0K
11:20 4,296.10 4,296.54 4,296.10 4,296.54 0.0K
11:21 4,296.27 4,296.27 4,295.34 4,295.43 0.0K
11:22 4,295.43 4,295.52 4,295.32 4,295.32 0.0K
11:23 4,295.64 4,295.68 4,295.35 4,295.68 0.0K
11:24 4,295.56 4,297.09 4,295.56 4,297.09 0.0K
11:25 4,297.08 4,297.36 4,297.08 4,297.25 0.0K
11:26 4,296.86 4,296.86 4,296.57 4,296.57 0.0K
11:27 4,296.43 4,296.84 4,296.43 4,296.84 0.0K
11:28 4,297.31 4,297.31 4,296.94 4,296.94 0.0K
11:29 4,296.99 4,296.99 4,296.58 4,296.61 0.0K
11:30 4,296.48 4,296.76 4,296.48 4,296.57 0.0K
11:31 4,296.19 4,296.48 4,296.19 4,296.48 0.0K
11:32 4,296.14 4,296.14 4,295.90 4,295.90 0.0K
11:33 4,295.52 4,295.74 4,295.21 4,295.30 0.0K
11:34 4,295.02 4,295.35 4,295.02 4,295.35 0.0K
11:35 4,295.57 4,296.19 4,295.57 4,296.19 0.0K
11:36 4,296.21 4,296.39 4,296.20 4,296.20 0.0K
11:37 4,296.26 4,296.26 4,296.00 4,296.10 0.0K
11:38 4,296.01 4,296.20 4,295.90 4,295.90 0.0K
11:39 4,296.00 4,296.68 4,296.00 4,296.68 0.0K
11:40 4,296.46 4,296.72 4,296.46 4,296.72 0.0K
11:41 4,296.68 4,296.90 4,296.40 4,296.40 0.0K
11:42 4,296.69 4,296.73 4,296.69 4,296.71 0.0K
11:43 4,296.61 4,296.61 4,296.05 4,296.05 0.0K
11:44 4,296.28 4,296.28 4,296.13 4,296.18 0.0K
11:45 4,296.26 4,296.59 4,296.26 4,296.59 0.0K
11:46 4,296.69 4,296.69 4,295.60 4,295.60 0.0K
11:47 4,295.36 4,295.69 4,295.36 4,295.66 0.0K
11:48 4,295.74 4,295.74 4,295.50 4,295.50 0.0K
11:49 4,295.58 4,295.76 4,295.58 4,295.76 0.0K
11:50 4,295.64 4,295.85 4,295.64 4,295.82 0.0K
11:51 4,295.79 4,296.08 4,295.79 4,295.92 0.0K
11:52 4,296.36 4,296.45 4,296.36 4,296.45 0.0K
11:53 4,296.67 4,296.78 4,296.59 4,296.78 0.0K
11:54 4,296.69 4,296.69 4,296.53 4,296.53 0.0K
11:55 4,296.55 4,297.27 4,296.55 4,297.14 0.0K
11:56 4,297.31 4,297.31 4,297.23 4,297.30 0.0K
11:57 4,297.28 4,297.36 4,297.28 4,297.29 0.0K
11:58 4,297.09 4,297.63 4,297.09 4,297.63 0.0K
11:59 4,297.63 4,297.63 4,297.43 4,297.47 0.0K
12:00 4,297.37 4,297.37 4,296.75 4,297.10 0.0K
12:01 4,297.27 4,297.29 4,297.19 4,297.20 0.0K
12:02 4,297.13 4,297.13 4,296.53 4,296.53 0.0K
12:03 4,296.51 4,296.51 4,296.38 4,296.38 0.0K
12:04 4,296.19 4,296.19 4,296.02 4,296.14 0.0K
12:05 4,295.97 4,295.97 4,295.54 4,295.54 0.0K
12:06 4,295.46 4,295.48 4,295.35 4,295.35 0.0K
12:07 4,295.54 4,295.54 4,294.97 4,294.97 0.0K
12:08 4,295.19 4,295.19 4,294.17 4,294.17 0.0K
12:09 4,294.33 4,294.66 4,294.33 4,294.66 0.0K
12:10 4,294.76 4,294.76 4,293.02 4,293.02 0.0K
12:11 4,293.04 4,293.45 4,292.68 4,292.68 0.0K
12:12 4,292.73 4,293.56 4,292.73 4,293.56 0.0K
12:13 4,293.70 4,293.70 4,293.06 4,293.06 0.0K
12:14 4,292.91 4,293.21 4,292.91 4,293.21 0.0K
12:15 4,293.44 4,293.44 4,292.59 4,292.59 0.0K
12:16 4,292.55 4,292.73 4,292.42 4,292.66 0.0K
12:17 4,292.80 4,293.22 4,292.80 4,293.22 0.0K
12:18 4,293.33 4,293.95 4,293.33 4,293.90 0.0K
12:19 4,293.84 4,294.11 4,293.84 4,294.05 0.0K
12:20 4,293.80 4,293.80 4,293.40 4,293.44 0.0K
12:21 4,293.71 4,294.03 4,293.71 4,294.03 0.0K
12:22 4,293.91 4,294.14 4,293.91 4,294.14 0.0K
12:23 4,294.15 4,294.15 4,293.93 4,294.06 0.0K
12:24 4,294.23 4,295.21 4,294.23 4,295.21 0.0K
12:25 4,295.35 4,295.51 4,295.35 4,295.46 0.0K
12:26 4,295.31 4,295.33 4,295.16 4,295.31 0.0K
12:27 4,295.24 4,295.38 4,295.18 4,295.18 0.0K
12:28 4,295.18 4,295.18 4,294.56 4,294.66 0.0K
12:29 4,294.56 4,294.56 4,294.11 4,294.11 0.0K
12:30 4,294.17 4,294.44 4,294.17 4,294.44 0.0K
12:31 4,294.68 4,295.05 4,294.68 4,294.82 0.0K
12:32 4,295.02 4,295.20 4,295.02 4,295.20 0.0K
12:33 4,295.20 4,295.54 4,295.20 4,295.54 0.0K
12:34 4,295.61 4,295.84 4,295.61 4,295.84 0.0K
12:35 4,295.80 4,296.00 4,295.80 4,296.00 0.0K
12:36 4,295.83 4,296.01 4,295.83 4,295.92 0.0K
12:37 4,296.09 4,296.29 4,296.07 4,296.26 0.0K
12:38 4,296.28 4,296.82 4,296.28 4,296.54 0.0K
12:39 4,296.72 4,296.72 4,296.58 4,296.67 0.0K
12:40 4,296.68 4,297.01 4,296.68 4,297.01 0.0K
12:41 4,297.08 4,297.08 4,296.90 4,296.90 0.0K
12:42 4,296.95 4,297.25 4,296.95 4,297.20 0.0K
12:43 4,297.29 4,297.46 4,297.29 4,297.46 0.0K
12:44 4,297.34 4,297.43 4,297.27 4,297.27 0.0K
12:45 4,296.92 4,296.92 4,296.85 4,296.85 0.0K
12:46 4,296.85 4,296.85 4,296.65 4,296.65 0.0K
12:47 4,296.70 4,296.71 4,296.10 4,296.10 0.0K
12:48 4,296.01 4,296.21 4,296.01 4,296.07 0.0K
12:49 4,296.19 4,296.58 4,296.19 4,296.49 0.0K
12:50 4,296.53 4,296.71 4,296.53 4,296.71 0.0K
12:51 4,296.82 4,296.86 4,296.81 4,296.86 0.0K
12:52 4,297.06 4,297.19 4,297.06 4,297.19 0.0K
12:53 4,297.13 4,297.45 4,297.13 4,297.45 0.0K
12:54 4,297.83 4,298.11 4,297.83 4,298.11 0.0K
12:55 4,298.16 4,298.37 4,298.14 4,298.37 0.0K
12:56 4,298.51 4,298.51 4,298.11 4,298.11 0.0K
12:57 4,298.04 4,298.04 4,297.96 4,298.04 0.0K
12:58 4,298.05 4,298.17 4,298.04 4,298.17 0.0K
12:59 4,298.22 4,298.37 4,298.22 4,298.37 0.0K
13:00 4,298.39 4,298.39 4,298.18 4,298.29 0.0K
13:01 4,298.41 4,298.82 4,298.41 4,298.82 0.0K
13:02 4,298.81 4,298.81 4,298.67 4,298.78 0.0K
13:03 4,298.84 4,298.92 4,298.84 4,298.85 0.0K
13:04 4,298.85 4,299.15 4,298.85 4,299.15 0.0K
13:05 4,299.03 4,299.27 4,299.03 4,299.21 0.0K
13:06 4,299.29 4,299.37 4,299.29 4,299.37 0.0K
13:07 4,299.23 4,299.23 4,299.03 4,299.03 0.0K
13:08 4,299.25 4,299.25 4,299.14 4,299.24 0.0K
13:09 4,299.29 4,299.29 4,299.03 4,299.08 0.0K
13:10 4,299.15 4,299.20 4,299.00 4,299.00 0.0K
13:11 4,299.02 4,299.45 4,299.02 4,299.45 0.0K
13:12 4,299.44 4,299.54 4,299.44 4,299.54 0.0K
13:13 4,299.58 4,299.65 4,299.47 4,299.47 0.0K
13:14 4,299.43 4,299.68 4,299.43 4,299.68 0.0K
13:15 4,299.69 4,300.11 4,299.69 4,300.11 0.0K
13:16 4,300.13 4,300.16 4,299.95 4,299.95 0.0K
13:17 4,300.06 4,300.06 4,299.96 4,299.96 0.0K
13:18 4,299.95 4,299.95 4,298.94 4,298.94 0.0K
13:19 4,299.19 4,299.46 4,299.19 4,299.40 0.0K
13:20 4,299.34 4,299.71 4,299.34 4,299.71 0.0K
13:21 4,299.79 4,300.08 4,299.79 4,300.00 0.0K
13:22 4,299.99 4,299.99 4,299.90 4,299.92 0.0K
13:23 4,300.01 4,300.01 4,299.20 4,299.20 0.0K
13:24 4,299.28 4,299.46 4,299.21 4,299.46 0.0K
13:25 4,299.47 4,300.02 4,299.47 4,300.02 0.0K
13:26 4,300.17 4,300.17 4,299.88 4,299.88 0.0K
13:27 4,299.76 4,299.86 4,299.46 4,299.46 0.0K
13:28 4,299.19 4,299.19 4,299.03 4,299.08 0.0K
13:29 4,299.14 4,299.22 4,298.84 4,298.84 0.0K
13:30 4,298.90 4,298.90 4,298.89 4,298.89 0.0K
13:31 4,299.08 4,299.20 4,298.93 4,298.93 0.0K
13:32 4,298.93 4,298.93 4,298.50 4,298.71 0.0K
13:33 4,298.84 4,299.05 4,298.84 4,299.01 0.0K
13:34 4,299.11 4,299.22 4,299.05 4,299.05 0.0K
13:35 4,298.91 4,298.96 4,298.80 4,298.80 0.0K
13:36 4,298.88 4,298.95 4,298.88 4,298.90 0.0K
13:37 4,299.16 4,299.51 4,299.16 4,299.47 0.0K
13:38 4,299.49 4,299.49 4,299.41 4,299.43 0.0K
13:39 4,299.40 4,299.40 4,299.24 4,299.24 0.0K
13:40 4,299.30 4,299.46 4,299.30 4,299.40 0.0K
13:41 4,299.25 4,299.25 4,299.04 4,299.24 0.0K
13:42 4,299.16 4,299.21 4,299.11 4,299.20 0.0K
13:43 4,299.39 4,299.41 4,299.31 4,299.31 0.0K
13:44 4,299.49 4,299.69 4,299.49 4,299.69 0.0K
13:45 4,299.64 4,299.64 4,299.54 4,299.54 0.0K
13:46 4,299.63 4,299.63 4,299.56 4,299.56 0.0K
13:47 4,299.71 4,299.88 4,299.71 4,299.88 0.0K
13:48 4,299.79 4,299.88 4,299.56 4,299.56 0.0K
13:49 4,299.76 4,300.08 4,299.76 4,300.07 0.0K
13:50 4,300.13 4,300.39 4,300.13 4,300.39 0.0K
13:51 4,300.45 4,300.53 4,300.40 4,300.53 0.0K
13:52 4,300.57 4,300.88 4,300.57 4,300.82 0.0K
13:53 4,300.96 4,301.40 4,300.96 4,301.36 0.0K
13:54 4,301.24 4,301.26 4,301.15 4,301.15 0.0K
13:55 4,301.11 4,301.17 4,301.05 4,301.17 0.0K
13:56 4,301.32 4,301.32 4,301.26 4,301.27 0.0K
13:57 4,301.24 4,301.24 4,301.02 4,301.14 0.0K
13:58 4,301.23 4,301.23 4,300.92 4,300.92 0.0K
13:59 4,300.96 4,300.96 4,300.84 4,300.84 0.0K
14:00 4,300.89 4,300.89 4,299.06 4,299.40 0.0K
14:01 4,299.28 4,299.46 4,299.05 4,299.46 0.0K
14:02 4,299.59 4,299.95 4,299.59 4,299.88 0.0K
14:03 4,300.01 4,300.14 4,300.01 4,300.11 0.0K
14:04 4,300.09 4,300.19 4,300.05 4,300.05 0.0K
14:05 4,300.01 4,300.15 4,299.98 4,300.15 0.0K
14:06 4,300.23 4,300.23 4,300.01 4,300.05 0.0K
14:07 4,300.12 4,300.33 4,300.08 4,300.33 0.0K
14:08 4,300.40 4,300.41 4,300.22 4,300.22 0.0K
14:09 4,300.31 4,300.68 4,300.31 4,300.68 0.0K
14:10 4,300.70 4,300.77 4,300.57 4,300.57 0.0K
14:11 4,300.67 4,300.82 4,300.67 4,300.82 0.0K
14:12 4,300.87 4,301.22 4,300.87 4,301.19 0.0K
14:13 4,301.18 4,301.20 4,301.11 4,301.11 0.0K
14:14 4,301.50 4,301.50 4,301.29 4,301.41 0.0K
14:15 4,301.43 4,301.48 4,301.42 4,301.45 0.0K
14:16 4,301.30 4,301.51 4,301.30 4,301.51 0.0K
14:17 4,301.43 4,301.47 4,301.41 4,301.41 0.0K
14:18 4,301.45 4,301.46 4,301.25 4,301.25 0.0K
14:19 4,301.18 4,301.18 4,300.67 4,300.81 0.0K
14:20 4,300.79 4,301.46 4,300.79 4,301.37 0.0K
14:21 4,301.37 4,301.61 4,301.37 4,301.61 0.0K
14:22 4,301.68 4,302.04 4,301.68 4,301.89 0.0K
14:23 4,301.94 4,302.09 4,301.79 4,301.79 0.0K
14:24 4,301.75 4,301.75 4,301.56 4,301.56 0.0K
14:25 4,301.48 4,301.48 4,301.18 4,301.18 0.0K
14:26 4,301.16 4,301.28 4,300.87 4,300.87 0.0K
14:27 4,300.90 4,300.90 4,300.50 4,300.64 0.0K
14:28 4,300.53 4,300.53 4,300.26 4,300.38 0.0K
14:29 4,300.42 4,300.81 4,300.42 4,300.75 0.0K
14:30 4,300.88 4,300.93 4,300.88 4,300.92 0.0K
14:31 4,300.96 4,301.10 4,300.96 4,301.10 0.0K
14:32 4,301.18 4,301.35 4,301.18 4,301.35 0.0K
14:33 4,301.26 4,301.26 4,300.80 4,300.80 0.0K
14:34 4,300.88 4,300.93 4,300.88 4,300.93 0.0K
14:35 4,300.96 4,300.96 4,300.81 4,300.90 0.0K
14:36 4,300.82 4,300.90 4,300.77 4,300.77 0.0K
14:37 4,300.87 4,301.14 4,300.87 4,301.08 0.0K
14:38 4,301.04 4,301.04 4,300.90 4,300.90 0.0K
14:39 4,300.90 4,300.90 4,300.62 4,300.62 0.0K
14:40 4,300.55 4,300.55 4,300.28 4,300.34 0.0K
14:41 4,300.36 4,300.45 4,300.22 4,300.33 0.0K
14:42 4,300.40 4,300.40 4,300.04 4,300.04 0.0K
14:43 4,299.79 4,299.99 4,299.79 4,299.99 0.0K
14:44 4,299.99 4,300.09 4,299.96 4,299.96 0.0K
14:45 4,300.01 4,300.01 4,299.22 4,299.22 0.0K
14:46 4,299.21 4,299.67 4,299.21 4,299.55 0.0K
14:47 4,299.72 4,299.72 4,299.53 4,299.53 0.0K
14:48 4,299.53 4,299.53 4,299.37 4,299.52 0.0K
14:49 4,299.53 4,299.53 4,299.43 4,299.43 0.0K
14:50 4,299.38 4,299.38 4,299.22 4,299.22 0.0K
14:51 4,299.31 4,299.45 4,299.23 4,299.23 0.0K
14:52 4,299.12 4,299.34 4,299.05 4,299.34 0.0K
14:53 4,299.26 4,299.82 4,299.26 4,299.82 0.0K
14:54 4,299.84 4,299.97 4,299.83 4,299.97 0.0K
14:55 4,300.07 4,300.09 4,300.00 4,300.08 0.0K
14:56 4,300.17 4,300.52 4,300.17 4,300.52 0.0K
14:57 4,300.66 4,300.80 4,300.66 4,300.76 0.0K
14:58 4,300.64 4,300.64 4,299.98 4,299.98 0.0K
14:59 4,299.98 4,299.98 4,299.76 4,299.76 0.0K
15:00 4,299.82 4,299.98 4,299.20 4,299.98 0.0K
15:01 4,299.89 4,300.03 4,299.84 4,300.00 0.0K
15:02 4,300.06 4,300.19 4,300.00 4,300.19 0.0K
15:03 4,300.21 4,300.25 4,300.17 4,300.25 0.0K
15:04 4,300.24 4,300.24 4,300.19 4,300.19 0.0K
15:05 4,300.13 4,300.34 4,300.13 4,300.34 0.0K
15:06 4,300.28 4,300.35 4,300.25 4,300.35 0.0K
15:07 4,300.42 4,300.74 4,300.38 4,300.74 0.0K
15:08 4,300.86 4,300.86 4,300.54 4,300.54 0.0K
15:09 4,300.36 4,300.42 4,300.36 4,300.41 0.0K
15:10 4,300.38 4,300.38 4,300.13 4,300.19 0.0K
15:11 4,300.14 4,300.50 4,300.14 4,300.42 0.0K
15:12 4,300.29 4,300.56 4,300.29 4,300.56 0.0K
15:13 4,300.57 4,300.63 4,300.48 4,300.63 0.0K
15:14 4,300.62 4,300.71 4,300.58 4,300.71 0.0K
15:15 4,300.87 4,300.96 4,300.87 4,300.96 0.0K
15:16 4,301.03 4,301.03 4,300.67 4,300.67 0.0K
15:17 4,300.68 4,300.81 4,300.68 4,300.81 0.0K
15:18 4,300.80 4,300.84 4,300.74 4,300.74 0.0K
15:19 4,300.70 4,300.70 4,300.41 4,300.49 0.0K
15:20 4,300.32 4,300.32 4,299.71 4,299.71 0.0K
15:21 4,299.76 4,300.07 4,299.76 4,300.07 0.0K
15:22 4,300.10 4,300.52 4,300.10 4,300.52 0.0K
15:23 4,300.36 4,300.36 4,299.95 4,299.95 0.0K
15:24 4,300.07 4,300.08 4,299.77 4,299.77 0.0K
15:25 4,299.71 4,299.82 4,299.71 4,299.77 0.0K
15:26 4,299.78 4,299.78 4,299.61 4,299.61 0.0K
15:27 4,299.67 4,299.79 4,299.62 4,299.79 0.0K
15:28 4,299.94 4,299.94 4,299.67 4,299.67 0.0K
15:29 4,299.50 4,299.66 4,299.50 4,299.59 0.0K
15:30 4,299.61 4,299.61 4,298.96 4,298.96 0.0K
15:31 4,299.06 4,299.48 4,299.06 4,299.19 0.0K
15:32 4,299.05 4,299.15 4,299.05 4,299.14 0.0K
15:33 4,299.25 4,299.45 4,299.24 4,299.45 0.0K
15:34 4,299.52 4,299.52 4,299.25 4,299.25 0.0K
15:35 4,299.20 4,299.20 4,298.79 4,298.79 0.0K
15:36 4,298.56 4,298.56 4,298.20 4,298.20 0.0K
15:37 4,298.19 4,298.38 4,298.16 4,298.38 0.0K
15:38 4,298.51 4,298.73 4,298.43 4,298.73 0.0K
15:39 4,298.55 4,298.75 4,298.55 4,298.75 0.0K
15:40 4,298.53 4,299.18 4,298.53 4,299.18 0.0K
15:41 4,299.05 4,299.55 4,299.05 4,299.55 0.0K
15:42 4,299.45 4,299.50 4,299.08 4,299.08 0.0K
15:43 4,299.09 4,299.72 4,299.09 4,299.72 0.0K
15:44 4,299.94 4,300.01 4,299.84 4,299.84 0.0K
15:45 4,299.95 4,299.95 4,299.46 4,299.46 0.0K
15:46 4,299.32 4,299.64 4,299.32 4,299.46 0.0K
15:47 4,299.39 4,299.39 4,298.54 4,298.54 0.0K
15:48 4,298.45 4,298.97 4,298.45 4,298.97 0.0K
15:49 4,299.21 4,299.21 4,299.06 4,299.18 0.0K
15:50 4,299.39 4,299.57 4,298.85 4,298.85 0.0K
15:51 4,298.46 4,298.63 4,298.03 4,298.03 0.0K
15:52 4,298.14 4,298.41 4,298.04 4,298.04 0.0K
15:53 4,298.16 4,298.16 4,297.12 4,297.16 0.0K
15:54 4,297.53 4,299.14 4,297.53 4,299.14 0.0K
15:55 4,298.61 4,299.66 4,298.61 4,299.66 0.0K
15:56 4,299.75 4,299.75 4,299.24 4,299.33 0.0K
15:57 4,299.17 4,299.18 4,298.86 4,298.86 0.0K
15:58 4,298.84 4,298.84 4,298.30 4,298.30 0.0K
15:59 4,298.36 4,298.73 4,297.65 4,298.73 0.0K
16:00 4,299.45 4,299.45 4,299.22 4,299.26 0.0K
16:01 4,299.18 4,299.18 4,299.18 4,299.18 0.0K
16:02 4,299.18 4,299.20 4,299.18 4,299.20 0.0K
16:03 4,299.19 4,299.23 4,299.19 4,299.23 0.0K
16:04 4,299.24 4,299.25 4,299.22 4,299.22 0.0K
16:05 4,299.23 4,299.23 4,299.09 4,299.22 0.0K
16:06 4,299.23 4,299.28 4,299.23 4,299.24 0.0K
16:07 4,299.26 4,299.26 4,299.14 4,299.24 0.0K
16:08 4,299.24 4,299.28 4,299.24 4,299.27 0.0K
16:09 4,299.27 4,299.28 4,299.26 4,299.28 0.0K
16:10 4,299.28 4,299.28 4,299.24 4,299.24 0.0K
16:11 4,299.25 4,299.31 4,299.25 4,299.26 0.0K
16:12 4,299.26 4,299.28 4,299.26 4,299.28 0.0K
16:13 4,299.27 4,299.28 4,299.27 4,299.28 0.0K
16:14 4,299.25 4,299.25 4,299.24 4,299.24 0.0K
16:15 4,299.26 4,299.26 4,299.26 4,299.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음