CBOE S

SPRO10
🏛️ 미국 →
4,873.87
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,303.18 4,304.47 4,302.36 4,302.36 0.0K
09:32 4,302.43 4,303.30 4,302.09 4,303.30 0.0K
09:33 4,302.49 4,302.69 4,301.59 4,302.69 0.0K
09:34 4,303.02 4,305.49 4,303.02 4,305.47 0.0K
09:35 4,304.97 4,306.01 4,304.97 4,306.01 0.0K
09:36 4,306.56 4,306.73 4,306.00 4,306.00 0.0K
09:37 4,306.82 4,308.21 4,306.82 4,308.21 0.0K
09:38 4,307.32 4,308.36 4,307.32 4,308.36 0.0K
09:39 4,308.28 4,308.28 4,305.66 4,307.03 0.0K
09:40 4,307.77 4,308.07 4,307.31 4,307.61 0.0K
09:41 4,307.44 4,307.80 4,306.36 4,307.73 0.0K
09:42 4,307.62 4,309.13 4,307.62 4,309.13 0.0K
09:43 4,308.75 4,308.75 4,307.33 4,307.33 0.0K
09:44 4,306.64 4,308.68 4,306.64 4,308.68 0.0K
09:45 4,308.57 4,308.62 4,307.39 4,307.39 0.0K
09:46 4,307.41 4,307.82 4,307.27 4,307.82 0.0K
09:47 4,306.51 4,306.51 4,302.93 4,302.93 0.0K
09:48 4,303.58 4,304.33 4,302.30 4,304.33 0.0K
09:49 4,304.40 4,304.40 4,303.77 4,303.77 0.0K
09:50 4,304.03 4,304.03 4,302.23 4,302.23 0.0K
09:51 4,302.83 4,302.99 4,302.30 4,302.93 0.0K
09:52 4,303.33 4,303.33 4,301.70 4,301.70 0.0K
09:53 4,301.41 4,301.41 4,300.70 4,300.70 0.0K
09:54 4,299.16 4,299.16 4,297.47 4,297.47 0.0K
09:55 4,298.00 4,299.44 4,297.83 4,299.44 0.0K
09:56 4,299.80 4,300.09 4,299.10 4,300.09 0.0K
09:57 4,299.68 4,299.68 4,298.41 4,298.41 0.0K
09:58 4,297.29 4,297.29 4,296.92 4,296.92 0.0K
09:59 4,297.04 4,297.04 4,295.32 4,295.85 0.0K
10:00 4,296.05 4,296.24 4,296.05 4,296.14 0.0K
10:01 4,296.21 4,297.91 4,296.21 4,297.91 0.0K
10:02 4,298.18 4,299.64 4,298.18 4,299.42 0.0K
10:03 4,299.47 4,300.58 4,299.47 4,300.58 0.0K
10:04 4,300.57 4,300.57 4,300.24 4,300.41 0.0K
10:05 4,300.27 4,300.47 4,300.19 4,300.19 0.0K
10:06 4,300.94 4,302.35 4,300.94 4,302.35 0.0K
10:07 4,302.81 4,303.47 4,302.81 4,303.31 0.0K
10:08 4,303.62 4,305.28 4,303.62 4,305.28 0.0K
10:09 4,305.15 4,305.15 4,304.89 4,305.02 0.0K
10:10 4,304.43 4,304.43 4,303.79 4,303.89 0.0K
10:11 4,304.29 4,305.70 4,304.29 4,305.70 0.0K
10:12 4,306.16 4,306.61 4,305.58 4,306.61 0.0K
10:13 4,307.01 4,307.53 4,307.01 4,307.17 0.0K
10:14 4,304.79 4,305.10 4,304.64 4,304.75 0.0K
10:15 4,304.89 4,305.66 4,304.89 4,305.31 0.0K
10:16 4,305.94 4,307.47 4,305.94 4,307.03 0.0K
10:17 4,307.65 4,307.65 4,307.14 4,307.55 0.0K
10:18 4,307.30 4,307.42 4,306.25 4,306.25 0.0K
10:19 4,307.02 4,307.24 4,306.84 4,307.24 0.0K
10:20 4,306.33 4,306.33 4,304.55 4,305.10 0.0K
10:21 4,304.79 4,305.12 4,304.79 4,305.12 0.0K
10:22 4,304.23 4,304.77 4,304.23 4,304.33 0.0K
10:23 4,301.99 4,303.01 4,301.99 4,303.01 0.0K
10:24 4,303.37 4,303.69 4,302.88 4,302.88 0.0K
10:25 4,302.82 4,304.22 4,302.82 4,304.22 0.0K
10:26 4,303.45 4,304.59 4,303.45 4,303.76 0.0K
10:27 4,302.94 4,302.94 4,302.37 4,302.77 0.0K
10:28 4,301.93 4,301.93 4,300.89 4,300.89 0.0K
10:29 4,300.61 4,300.94 4,300.49 4,300.94 0.0K
10:30 4,300.63 4,301.46 4,300.63 4,300.99 0.0K
10:31 4,300.26 4,300.86 4,300.05 4,300.05 0.0K
10:32 4,301.09 4,301.32 4,299.95 4,300.54 0.0K
10:33 4,300.53 4,300.53 4,299.17 4,300.20 0.0K
10:34 4,300.08 4,300.08 4,299.53 4,299.65 0.0K
10:35 4,298.92 4,299.42 4,298.92 4,299.42 0.0K
10:36 4,299.39 4,299.79 4,299.37 4,299.79 0.0K
10:37 4,299.59 4,299.59 4,296.97 4,296.97 0.0K
10:38 4,297.33 4,297.36 4,296.33 4,296.33 0.0K
10:39 4,296.58 4,296.58 4,295.96 4,295.96 0.0K
10:40 4,296.19 4,297.63 4,296.02 4,297.63 0.0K
10:41 4,297.40 4,299.14 4,297.40 4,299.14 0.0K
10:42 4,299.25 4,299.97 4,299.25 4,299.97 0.0K
10:43 4,300.16 4,300.81 4,300.16 4,300.81 0.0K
10:44 4,301.58 4,302.40 4,301.58 4,302.39 0.0K
10:45 4,302.28 4,302.28 4,301.35 4,301.35 0.0K
10:46 4,299.99 4,300.12 4,299.49 4,299.49 0.0K
10:47 4,299.63 4,300.58 4,299.63 4,300.50 0.0K
10:48 4,300.17 4,300.17 4,298.84 4,299.33 0.0K
10:49 4,299.65 4,299.65 4,298.83 4,299.06 0.0K
10:50 4,298.48 4,298.48 4,296.60 4,296.85 0.0K
10:51 4,297.43 4,297.43 4,295.12 4,296.18 0.0K
10:52 4,297.21 4,297.21 4,296.43 4,296.43 0.0K
10:53 4,296.29 4,297.16 4,296.10 4,297.16 0.0K
10:54 4,297.44 4,297.44 4,297.16 4,297.20 0.0K
10:55 4,298.11 4,298.48 4,296.80 4,296.80 0.0K
10:56 4,296.21 4,296.21 4,295.89 4,295.89 0.0K
10:57 4,295.90 4,295.90 4,295.82 4,295.89 0.0K
10:58 4,295.04 4,295.13 4,294.86 4,294.86 0.0K
10:59 4,295.03 4,295.17 4,294.37 4,294.37 0.0K
11:00 4,294.38 4,294.54 4,293.10 4,293.10 0.0K
11:01 4,292.84 4,292.84 4,291.85 4,291.85 0.0K
11:02 4,291.39 4,291.86 4,290.45 4,290.45 0.0K
11:03 4,289.40 4,289.40 4,287.76 4,287.76 0.0K
11:04 4,288.41 4,288.41 4,286.36 4,286.44 0.0K
11:05 4,286.68 4,287.22 4,286.67 4,287.19 0.0K
11:06 4,287.26 4,287.97 4,287.26 4,287.97 0.0K
11:07 4,288.53 4,289.41 4,288.53 4,289.41 0.0K
11:08 4,289.04 4,289.43 4,289.04 4,289.43 0.0K
11:09 4,289.81 4,290.86 4,289.56 4,290.86 0.0K
11:10 4,290.01 4,290.43 4,289.21 4,289.21 0.0K
11:11 4,289.54 4,290.03 4,289.35 4,289.35 0.0K
11:12 4,289.18 4,289.47 4,287.77 4,287.77 0.0K
11:13 4,287.53 4,288.26 4,287.53 4,288.26 0.0K
11:14 4,287.81 4,288.37 4,287.73 4,288.35 0.0K
11:15 4,288.57 4,288.57 4,287.69 4,287.69 0.0K
11:16 4,287.80 4,289.27 4,287.80 4,289.27 0.0K
11:17 4,289.99 4,290.43 4,289.99 4,290.07 0.0K
11:18 4,290.07 4,290.45 4,288.87 4,288.87 0.0K
11:19 4,289.56 4,289.56 4,288.56 4,288.56 0.0K
11:20 4,288.70 4,288.87 4,288.70 4,288.72 0.0K
11:21 4,289.14 4,289.86 4,289.14 4,289.57 0.0K
11:22 4,289.48 4,290.62 4,289.48 4,290.62 0.0K
11:23 4,290.46 4,290.63 4,290.16 4,290.49 0.0K
11:24 4,290.31 4,290.31 4,289.93 4,289.93 0.0K
11:25 4,290.15 4,290.15 4,289.51 4,289.51 0.0K
11:26 4,290.62 4,291.95 4,290.62 4,291.95 0.0K
11:27 4,291.89 4,292.19 4,291.89 4,292.13 0.0K
11:28 4,292.81 4,293.59 4,292.81 4,292.94 0.0K
11:29 4,291.56 4,291.56 4,290.25 4,290.41 0.0K
11:30 4,290.23 4,290.83 4,290.23 4,290.83 0.0K
11:31 4,290.91 4,290.92 4,290.50 4,290.50 0.0K
11:32 4,290.45 4,290.45 4,289.28 4,289.38 0.0K
11:33 4,289.92 4,290.63 4,289.92 4,289.95 0.0K
11:34 4,289.86 4,290.28 4,289.86 4,290.24 0.0K
11:35 4,290.06 4,290.09 4,289.66 4,289.82 0.0K
11:36 4,289.85 4,289.85 4,288.59 4,289.47 0.0K
11:37 4,289.50 4,289.53 4,288.22 4,289.07 0.0K
11:38 4,288.84 4,288.84 4,286.56 4,286.67 0.0K
11:39 4,286.45 4,287.23 4,286.45 4,287.23 0.0K
11:40 4,287.27 4,287.95 4,287.23 4,287.23 0.0K
11:41 4,286.71 4,286.71 4,284.54 4,284.54 0.0K
11:42 4,283.99 4,284.07 4,283.96 4,283.96 0.0K
11:43 4,283.78 4,283.78 4,282.69 4,282.69 0.0K
11:44 4,282.37 4,282.38 4,282.10 4,282.38 0.0K
11:45 4,282.35 4,283.00 4,282.35 4,282.86 0.0K
11:46 4,281.91 4,282.28 4,281.23 4,282.28 0.0K
11:47 4,282.38 4,282.60 4,282.32 4,282.36 0.0K
11:48 4,281.88 4,282.41 4,281.88 4,282.41 0.0K
11:49 4,282.10 4,282.57 4,281.93 4,281.93 0.0K
11:50 4,282.02 4,282.28 4,281.58 4,282.28 0.0K
11:51 4,282.11 4,283.03 4,281.91 4,283.03 0.0K
11:52 4,282.31 4,282.72 4,282.31 4,282.67 0.0K
11:53 4,282.34 4,282.42 4,282.16 4,282.16 0.0K
11:54 4,282.37 4,282.37 4,281.43 4,281.98 0.0K
11:55 4,282.03 4,282.93 4,282.03 4,282.50 0.0K
11:56 4,281.86 4,281.89 4,281.34 4,281.37 0.0K
11:57 4,281.64 4,281.64 4,279.55 4,279.55 0.0K
11:58 4,279.52 4,279.69 4,279.50 4,279.50 0.0K
11:59 4,279.28 4,279.28 4,278.85 4,278.90 0.0K
12:00 4,278.07 4,278.07 4,277.66 4,277.86 0.0K
12:01 4,277.81 4,278.37 4,277.81 4,278.31 0.0K
12:02 4,278.47 4,278.52 4,278.35 4,278.35 0.0K
12:03 4,277.53 4,278.25 4,277.53 4,277.90 0.0K
12:04 4,277.57 4,279.08 4,277.57 4,279.08 0.0K
12:05 4,279.09 4,279.09 4,278.58 4,278.58 0.0K
12:06 4,278.74 4,279.94 4,278.43 4,279.94 0.0K
12:07 4,280.59 4,281.01 4,280.39 4,281.01 0.0K
12:08 4,281.09 4,281.19 4,281.09 4,281.11 0.0K
12:09 4,281.45 4,281.45 4,280.91 4,281.10 0.0K
12:10 4,280.89 4,281.86 4,280.89 4,281.72 0.0K
12:11 4,281.28 4,282.63 4,281.28 4,282.63 0.0K
12:12 4,282.22 4,282.23 4,281.79 4,281.79 0.0K
12:13 4,282.02 4,282.42 4,281.99 4,282.42 0.0K
12:14 4,282.74 4,283.09 4,282.71 4,282.71 0.0K
12:15 4,282.59 4,282.83 4,282.33 4,282.33 0.0K
12:16 4,282.44 4,283.05 4,282.44 4,283.05 0.0K
12:17 4,283.03 4,283.28 4,283.00 4,283.28 0.0K
12:18 4,283.27 4,283.80 4,283.08 4,283.80 0.0K
12:19 4,283.58 4,283.58 4,283.00 4,283.20 0.0K
12:20 4,282.50 4,282.77 4,281.85 4,281.85 0.0K
12:21 4,282.00 4,282.00 4,280.57 4,280.57 0.0K
12:22 4,280.74 4,280.74 4,279.99 4,280.14 0.0K
12:23 4,280.17 4,281.02 4,280.17 4,281.02 0.0K
12:24 4,280.79 4,280.85 4,280.51 4,280.69 0.0K
12:25 4,280.79 4,281.48 4,280.79 4,281.29 0.0K
12:26 4,281.54 4,281.68 4,281.29 4,281.66 0.0K
12:27 4,281.70 4,281.97 4,281.54 4,281.54 0.0K
12:28 4,281.72 4,282.40 4,281.72 4,282.40 0.0K
12:29 4,282.61 4,283.26 4,282.61 4,283.14 0.0K
12:30 4,282.68 4,282.75 4,282.03 4,282.03 0.0K
12:31 4,281.65 4,281.65 4,281.07 4,281.39 0.0K
12:32 4,280.90 4,280.93 4,280.66 4,280.87 0.0K
12:33 4,280.43 4,280.62 4,279.70 4,279.70 0.0K
12:34 4,279.98 4,279.98 4,278.01 4,278.01 0.0K
12:35 4,278.05 4,278.05 4,276.66 4,277.29 0.0K
12:36 4,277.56 4,279.21 4,277.56 4,279.21 0.0K
12:37 4,279.17 4,279.27 4,279.00 4,279.27 0.0K
12:38 4,279.29 4,279.91 4,279.29 4,279.91 0.0K
12:39 4,279.52 4,280.45 4,279.44 4,280.45 0.0K
12:40 4,280.41 4,280.41 4,280.17 4,280.17 0.0K
12:41 4,280.57 4,280.91 4,280.57 4,280.91 0.0K
12:42 4,281.35 4,283.28 4,281.35 4,283.28 0.0K
12:43 4,283.39 4,284.49 4,283.37 4,284.49 0.0K
12:44 4,284.63 4,284.79 4,284.12 4,284.17 0.0K
12:45 4,284.34 4,284.66 4,284.27 4,284.27 0.0K
12:46 4,284.12 4,284.59 4,284.12 4,284.36 0.0K
12:47 4,284.31 4,284.62 4,283.96 4,283.96 0.0K
12:48 4,283.27 4,284.12 4,283.27 4,284.12 0.0K
12:49 4,284.19 4,284.19 4,283.79 4,284.03 0.0K
12:50 4,283.98 4,285.05 4,283.98 4,285.05 0.0K
12:51 4,284.42 4,284.96 4,284.42 4,284.96 0.0K
12:52 4,284.53 4,284.88 4,284.53 4,284.75 0.0K
12:53 4,284.81 4,285.81 4,284.81 4,285.75 0.0K
12:54 4,286.05 4,286.05 4,285.80 4,285.80 0.0K
12:55 4,285.71 4,285.71 4,285.05 4,285.32 0.0K
12:56 4,285.54 4,285.54 4,283.75 4,283.75 0.0K
12:57 4,283.63 4,284.50 4,283.63 4,284.33 0.0K
12:58 4,284.41 4,285.06 4,284.41 4,285.06 0.0K
12:59 4,284.73 4,285.30 4,284.73 4,285.30 0.0K
13:00 4,285.18 4,285.44 4,284.89 4,285.44 0.0K
13:01 4,285.71 4,285.71 4,284.98 4,285.47 0.0K
13:02 4,285.88 4,286.35 4,285.88 4,286.35 0.0K
13:03 4,286.12 4,286.69 4,286.12 4,286.69 0.0K
13:04 4,286.78 4,287.64 4,286.78 4,287.64 0.0K
13:05 4,287.77 4,287.88 4,287.60 4,287.60 0.0K
13:06 4,288.00 4,288.37 4,287.87 4,288.37 0.0K
13:07 4,288.30 4,288.73 4,288.30 4,288.48 0.0K
13:08 4,288.33 4,288.76 4,288.22 4,288.76 0.0K
13:09 4,288.60 4,288.73 4,288.35 4,288.35 0.0K
13:10 4,288.57 4,288.79 4,288.14 4,288.24 0.0K
13:11 4,288.17 4,288.55 4,288.17 4,288.51 0.0K
13:12 4,288.55 4,288.69 4,288.42 4,288.69 0.0K
13:13 4,288.62 4,288.62 4,288.28 4,288.38 0.0K
13:14 4,288.51 4,288.71 4,288.51 4,288.53 0.0K
13:15 4,288.74 4,288.74 4,288.09 4,288.68 0.0K
13:16 4,288.73 4,289.58 4,288.69 4,289.58 0.0K
13:17 4,289.87 4,290.51 4,289.87 4,290.51 0.0K
13:18 4,290.45 4,291.04 4,290.45 4,290.77 0.0K
13:19 4,291.08 4,291.08 4,290.58 4,290.58 0.0K
13:20 4,290.73 4,291.27 4,290.69 4,291.27 0.0K
13:21 4,291.25 4,291.45 4,291.21 4,291.45 0.0K
13:22 4,291.41 4,291.46 4,291.30 4,291.46 0.0K
13:23 4,291.36 4,291.51 4,291.10 4,291.27 0.0K
13:24 4,291.72 4,292.47 4,291.72 4,292.47 0.0K
13:25 4,292.56 4,293.11 4,292.56 4,292.85 0.0K
13:26 4,293.08 4,293.46 4,292.96 4,293.46 0.0K
13:27 4,293.47 4,293.47 4,293.35 4,293.39 0.0K
13:28 4,293.55 4,294.09 4,293.55 4,294.09 0.0K
13:29 4,295.06 4,295.06 4,294.41 4,294.41 0.0K
13:30 4,294.52 4,294.52 4,294.40 4,294.40 0.0K
13:31 4,294.67 4,294.67 4,294.44 4,294.64 0.0K
13:32 4,294.74 4,295.25 4,294.74 4,294.83 0.0K
13:33 4,295.00 4,295.00 4,294.26 4,294.42 0.0K
13:34 4,294.50 4,294.84 4,294.50 4,294.84 0.0K
13:35 4,294.91 4,295.14 4,294.91 4,294.91 0.0K
13:36 4,294.81 4,296.34 4,294.81 4,296.34 0.0K
13:37 4,296.20 4,296.47 4,296.20 4,296.47 0.0K
13:38 4,296.69 4,296.69 4,296.54 4,296.62 0.0K
13:39 4,296.61 4,296.88 4,296.61 4,296.68 0.0K
13:40 4,296.88 4,298.09 4,296.88 4,298.09 0.0K
13:41 4,298.39 4,298.47 4,298.32 4,298.43 0.0K
13:42 4,298.48 4,298.78 4,298.48 4,298.70 0.0K
13:43 4,298.66 4,300.02 4,298.66 4,300.02 0.0K
13:44 4,300.11 4,300.18 4,300.10 4,300.18 0.0K
13:45 4,300.28 4,300.41 4,300.09 4,300.15 0.0K
13:46 4,300.42 4,300.77 4,300.42 4,300.77 0.0K
13:47 4,301.59 4,301.86 4,301.59 4,301.63 0.0K
13:48 4,301.59 4,302.12 4,301.59 4,302.09 0.0K
13:49 4,301.99 4,301.99 4,301.71 4,301.86 0.0K
13:50 4,301.93 4,302.10 4,301.83 4,301.83 0.0K
13:51 4,301.96 4,302.36 4,301.96 4,302.12 0.0K
13:52 4,302.07 4,302.84 4,302.07 4,302.59 0.0K
13:53 4,302.53 4,302.60 4,301.98 4,301.98 0.0K
13:54 4,302.31 4,303.03 4,302.31 4,303.03 0.0K
13:55 4,303.36 4,303.36 4,303.23 4,303.35 0.0K
13:56 4,303.43 4,303.78 4,303.10 4,303.10 0.0K
13:57 4,303.08 4,303.18 4,302.99 4,303.07 0.0K
13:58 4,303.07 4,303.07 4,302.68 4,302.70 0.0K
13:59 4,302.78 4,303.07 4,302.78 4,303.05 0.0K
14:00 4,303.24 4,303.24 4,302.18 4,302.60 0.0K
14:01 4,302.35 4,302.35 4,301.11 4,301.11 0.0K
14:02 4,301.53 4,302.36 4,301.53 4,302.36 0.0K
14:03 4,301.99 4,302.17 4,301.57 4,301.57 0.0K
14:04 4,301.37 4,301.85 4,301.37 4,301.85 0.0K
14:05 4,301.72 4,301.84 4,301.72 4,301.84 0.0K
14:06 4,301.52 4,302.66 4,301.52 4,302.49 0.0K
14:07 4,302.36 4,302.36 4,301.85 4,302.15 0.0K
14:08 4,302.60 4,302.89 4,302.60 4,302.89 0.0K
14:09 4,302.86 4,302.86 4,302.00 4,302.00 0.0K
14:10 4,302.28 4,302.48 4,302.23 4,302.23 0.0K
14:11 4,302.09 4,302.41 4,302.09 4,302.38 0.0K
14:12 4,302.05 4,302.05 4,301.21 4,301.21 0.0K
14:13 4,301.07 4,301.09 4,301.00 4,301.00 0.0K
14:14 4,301.35 4,301.77 4,301.35 4,301.77 0.0K
14:15 4,301.70 4,302.02 4,301.70 4,302.02 0.0K
14:16 4,302.09 4,302.14 4,301.96 4,302.14 0.0K
14:17 4,301.86 4,302.15 4,301.81 4,302.15 0.0K
14:18 4,302.38 4,303.14 4,302.38 4,303.14 0.0K
14:19 4,303.50 4,303.50 4,303.12 4,303.12 0.0K
14:20 4,303.25 4,303.50 4,303.25 4,303.26 0.0K
14:21 4,302.97 4,303.45 4,302.91 4,303.45 0.0K
14:22 4,303.34 4,303.58 4,303.34 4,303.56 0.0K
14:23 4,303.49 4,303.55 4,303.36 4,303.55 0.0K
14:24 4,303.57 4,303.79 4,303.46 4,303.79 0.0K
14:25 4,303.77 4,304.07 4,303.58 4,303.67 0.0K
14:26 4,303.53 4,303.76 4,303.53 4,303.66 0.0K
14:27 4,303.69 4,303.69 4,302.68 4,302.68 0.0K
14:28 4,302.81 4,302.81 4,302.23 4,302.23 0.0K
14:29 4,302.21 4,302.21 4,302.01 4,302.01 0.0K
14:30 4,301.49 4,301.49 4,301.06 4,301.06 0.0K
14:31 4,301.18 4,301.20 4,300.87 4,301.13 0.0K
14:32 4,301.25 4,301.79 4,301.25 4,301.64 0.0K
14:33 4,301.79 4,302.04 4,301.79 4,302.04 0.0K
14:34 4,302.14 4,302.74 4,302.14 4,302.49 0.0K
14:35 4,302.35 4,302.94 4,302.35 4,302.77 0.0K
14:36 4,302.97 4,303.57 4,302.97 4,303.38 0.0K
14:37 4,303.25 4,303.25 4,303.07 4,303.14 0.0K
14:38 4,303.33 4,303.53 4,303.33 4,303.44 0.0K
14:39 4,303.46 4,303.56 4,303.18 4,303.18 0.0K
14:40 4,303.23 4,303.27 4,302.98 4,302.98 0.0K
14:41 4,302.92 4,303.23 4,302.75 4,303.01 0.0K
14:42 4,303.29 4,303.29 4,302.47 4,302.47 0.0K
14:43 4,302.49 4,302.58 4,302.32 4,302.32 0.0K
14:44 4,302.29 4,302.29 4,301.32 4,301.32 0.0K
14:45 4,301.55 4,301.55 4,301.03 4,301.05 0.0K
14:46 4,301.00 4,301.00 4,300.81 4,300.92 0.0K
14:47 4,300.82 4,300.88 4,300.69 4,300.75 0.0K
14:48 4,301.10 4,301.14 4,300.94 4,300.94 0.0K
14:49 4,301.11 4,301.21 4,300.37 4,300.37 0.0K
14:50 4,300.41 4,300.43 4,299.83 4,299.83 0.0K
14:51 4,299.58 4,299.58 4,298.45 4,298.45 0.0K
14:52 4,297.82 4,297.82 4,297.48 4,297.56 0.0K
14:53 4,297.14 4,297.14 4,296.37 4,296.37 0.0K
14:54 4,296.05 4,296.10 4,295.89 4,296.10 0.0K
14:55 4,295.12 4,295.32 4,294.93 4,294.93 0.0K
14:56 4,294.56 4,294.56 4,291.89 4,291.89 0.0K
14:57 4,291.62 4,291.62 4,290.69 4,291.21 0.0K
14:58 4,290.74 4,290.74 4,289.80 4,289.80 0.0K
14:59 4,290.05 4,290.05 4,288.26 4,288.26 0.0K
15:00 4,289.01 4,289.61 4,287.84 4,287.84 0.0K
15:01 4,286.94 4,286.94 4,286.01 4,286.01 0.0K
15:02 4,286.23 4,286.34 4,284.03 4,284.03 0.0K
15:03 4,283.51 4,284.20 4,283.51 4,283.76 0.0K
15:04 4,284.58 4,284.58 4,281.37 4,281.37 0.0K
15:05 4,281.55 4,282.12 4,281.55 4,282.08 0.0K
15:06 4,282.51 4,282.51 4,281.60 4,281.60 0.0K
15:07 4,281.37 4,281.37 4,280.25 4,281.16 0.0K
15:08 4,281.35 4,282.61 4,281.35 4,281.71 0.0K
15:09 4,282.96 4,283.17 4,282.60 4,282.60 0.0K
15:10 4,283.08 4,283.08 4,281.85 4,281.85 0.0K
15:11 4,281.82 4,283.15 4,281.82 4,282.14 0.0K
15:12 4,282.22 4,283.14 4,282.22 4,283.14 0.0K
15:13 4,283.12 4,283.17 4,283.04 4,283.10 0.0K
15:14 4,283.18 4,283.48 4,283.15 4,283.15 0.0K
15:15 4,282.83 4,284.30 4,282.83 4,284.30 0.0K
15:16 4,284.68 4,284.79 4,284.15 4,284.15 0.0K
15:17 4,284.36 4,286.08 4,284.36 4,285.89 0.0K
15:18 4,285.28 4,285.36 4,284.70 4,284.70 0.0K
15:19 4,285.15 4,285.18 4,284.93 4,285.18 0.0K
15:20 4,284.97 4,285.05 4,284.57 4,284.70 0.0K
15:21 4,284.07 4,284.67 4,284.07 4,284.67 0.0K
15:22 4,284.51 4,284.67 4,284.31 4,284.42 0.0K
15:23 4,283.72 4,284.93 4,283.72 4,284.93 0.0K
15:24 4,284.97 4,287.60 4,284.97 4,287.60 0.0K
15:25 4,287.29 4,287.56 4,287.14 4,287.14 0.0K
15:26 4,287.25 4,287.25 4,286.15 4,286.15 0.0K
15:27 4,286.18 4,286.81 4,286.18 4,286.81 0.0K
15:28 4,287.06 4,287.46 4,286.78 4,286.89 0.0K
15:29 4,287.16 4,287.57 4,287.16 4,287.57 0.0K
15:30 4,287.84 4,288.33 4,287.84 4,287.98 0.0K
15:31 4,287.93 4,287.93 4,287.35 4,287.63 0.0K
15:32 4,287.70 4,287.70 4,286.96 4,287.45 0.0K
15:33 4,287.20 4,287.20 4,286.74 4,286.77 0.0K
15:34 4,286.39 4,286.77 4,286.39 4,286.61 0.0K
15:35 4,286.48 4,286.93 4,286.48 4,286.93 0.0K
15:36 4,287.07 4,288.45 4,286.90 4,288.45 0.0K
15:37 4,287.93 4,288.15 4,287.72 4,287.72 0.0K
15:38 4,287.48 4,287.81 4,286.78 4,286.78 0.0K
15:39 4,286.08 4,286.34 4,285.44 4,285.44 0.0K
15:40 4,284.88 4,285.08 4,284.75 4,284.75 0.0K
15:41 4,284.63 4,285.63 4,284.63 4,285.43 0.0K
15:42 4,285.38 4,285.38 4,284.21 4,284.42 0.0K
15:43 4,284.09 4,285.22 4,283.73 4,285.22 0.0K
15:44 4,284.94 4,285.81 4,284.94 4,285.81 0.0K
15:45 4,286.36 4,286.94 4,286.32 4,286.79 0.0K
15:46 4,286.78 4,288.05 4,286.78 4,287.60 0.0K
15:47 4,287.74 4,288.86 4,287.60 4,288.86 0.0K
15:48 4,288.47 4,289.81 4,288.47 4,289.38 0.0K
15:49 4,289.58 4,289.58 4,289.02 4,289.06 0.0K
15:50 4,288.70 4,291.68 4,288.70 4,291.68 0.0K
15:51 4,292.15 4,292.80 4,292.15 4,292.80 0.0K
15:52 4,293.28 4,293.71 4,293.03 4,293.03 0.0K
15:53 4,292.41 4,293.80 4,292.41 4,292.84 0.0K
15:54 4,292.89 4,294.00 4,292.14 4,294.00 0.0K
15:55 4,293.72 4,294.41 4,293.46 4,294.33 0.0K
15:56 4,293.42 4,294.55 4,293.42 4,294.55 0.0K
15:57 4,294.92 4,295.48 4,294.92 4,295.48 0.0K
15:58 4,295.55 4,295.55 4,294.80 4,294.80 0.0K
15:59 4,294.55 4,296.45 4,294.35 4,296.45 0.0K
16:00 4,296.91 4,296.91 4,296.82 4,296.91 0.0K
16:01 4,296.80 4,296.91 4,296.80 4,296.91 0.0K
16:02 4,296.95 4,296.96 4,296.93 4,296.93 0.0K
16:03 4,296.84 4,296.84 4,296.83 4,296.83 0.0K
16:04 4,296.77 4,297.02 4,296.77 4,296.82 0.0K
16:05 4,296.91 4,297.03 4,296.91 4,296.98 0.0K
16:06 4,296.95 4,296.95 4,296.89 4,296.89 0.0K
16:07 4,296.98 4,297.00 4,296.87 4,297.00 0.0K
16:08 4,296.91 4,296.98 4,296.82 4,296.82 0.0K
16:09 4,296.89 4,297.01 4,296.89 4,296.99 0.0K
16:10 4,296.98 4,297.08 4,296.98 4,297.08 0.0K
16:11 4,296.92 4,296.94 4,296.87 4,296.91 0.0K
16:12 4,296.94 4,297.02 4,296.93 4,296.98 0.0K
16:13 4,296.98 4,296.98 4,296.97 4,296.98 0.0K
16:14 4,296.97 4,297.07 4,296.89 4,296.89 0.0K
16:15 4,296.97 4,296.97 4,296.97 4,296.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음