CBOE S

SPRO10
🏛️ 미국 →
4,853.97
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,209.13 4,213.90 4,209.13 4,213.85 0.0K
09:32 4,213.98 4,215.03 4,213.01 4,213.01 0.0K
09:33 4,213.89 4,215.68 4,213.89 4,215.68 0.0K
09:34 4,214.68 4,215.72 4,213.60 4,213.60 0.0K
09:35 4,212.26 4,214.47 4,212.26 4,212.86 0.0K
09:36 4,212.06 4,212.93 4,212.06 4,212.93 0.0K
09:37 4,212.42 4,212.42 4,211.85 4,211.85 0.0K
09:38 4,208.42 4,208.70 4,206.73 4,208.70 0.0K
09:39 4,210.43 4,211.78 4,210.43 4,211.78 0.0K
09:40 4,211.44 4,211.69 4,210.02 4,211.69 0.0K
09:41 4,210.82 4,210.82 4,207.74 4,209.45 0.0K
09:42 4,210.23 4,210.36 4,208.42 4,208.42 0.0K
09:43 4,206.44 4,206.44 4,203.43 4,203.43 0.0K
09:44 4,202.85 4,202.85 4,199.28 4,200.76 0.0K
09:45 4,201.06 4,205.05 4,201.06 4,205.05 0.0K
09:46 4,204.62 4,205.05 4,202.46 4,202.46 0.0K
09:47 4,202.58 4,203.23 4,201.46 4,202.84 0.0K
09:48 4,201.86 4,201.86 4,196.74 4,196.74 0.0K
09:49 4,197.22 4,198.56 4,197.22 4,198.56 0.0K
09:50 4,199.60 4,201.78 4,199.60 4,201.78 0.0K
09:51 4,201.52 4,202.73 4,200.19 4,200.19 0.0K
09:52 4,200.26 4,204.22 4,200.26 4,202.95 0.0K
09:53 4,200.02 4,202.02 4,200.02 4,201.59 0.0K
09:54 4,200.12 4,200.12 4,198.06 4,198.06 0.0K
09:55 4,197.51 4,197.57 4,195.59 4,195.59 0.0K
09:56 4,195.60 4,195.60 4,191.48 4,191.48 0.0K
09:57 4,191.08 4,192.23 4,190.59 4,192.23 0.0K
09:58 4,192.74 4,193.43 4,192.58 4,193.43 0.0K
09:59 4,193.48 4,195.64 4,193.48 4,195.64 0.0K
10:00 4,195.27 4,195.27 4,193.55 4,194.23 0.0K
10:01 4,194.41 4,196.14 4,194.41 4,195.50 0.0K
10:02 4,194.19 4,194.24 4,193.63 4,193.63 0.0K
10:03 4,192.37 4,192.37 4,189.04 4,189.56 0.0K
10:04 4,193.67 4,195.11 4,193.67 4,193.76 0.0K
10:05 4,194.53 4,197.76 4,194.53 4,197.76 0.0K
10:06 4,197.28 4,199.34 4,197.28 4,198.29 0.0K
10:07 4,198.97 4,199.28 4,198.79 4,198.79 0.0K
10:08 4,197.90 4,199.32 4,197.11 4,199.32 0.0K
10:09 4,199.67 4,199.67 4,198.66 4,198.66 0.0K
10:10 4,199.49 4,201.08 4,199.19 4,200.32 0.0K
10:11 4,199.73 4,199.73 4,197.12 4,197.12 0.0K
10:12 4,196.03 4,196.03 4,193.61 4,194.85 0.0K
10:13 4,195.26 4,196.15 4,195.08 4,196.15 0.0K
10:14 4,196.20 4,196.79 4,195.29 4,195.29 0.0K
10:15 4,195.13 4,195.13 4,192.61 4,192.61 0.0K
10:16 4,193.39 4,193.39 4,190.41 4,190.41 0.0K
10:17 4,190.30 4,190.84 4,189.59 4,190.84 0.0K
10:18 4,190.73 4,191.05 4,189.49 4,191.05 0.0K
10:19 4,192.44 4,193.07 4,192.41 4,193.07 0.0K
10:20 4,193.93 4,195.94 4,193.93 4,195.26 0.0K
10:21 4,194.91 4,196.18 4,194.91 4,196.08 0.0K
10:22 4,194.51 4,195.88 4,194.51 4,195.30 0.0K
10:23 4,194.32 4,194.32 4,189.75 4,189.75 0.0K
10:24 4,189.19 4,190.71 4,188.92 4,190.71 0.0K
10:25 4,190.91 4,191.57 4,190.89 4,191.57 0.0K
10:26 4,191.18 4,192.02 4,191.18 4,192.02 0.0K
10:27 4,192.78 4,195.88 4,192.78 4,195.60 0.0K
10:28 4,195.01 4,195.90 4,194.28 4,194.28 0.0K
10:29 4,195.45 4,196.24 4,194.48 4,194.48 0.0K
10:30 4,193.99 4,194.58 4,193.29 4,194.24 0.0K
10:31 4,193.25 4,193.25 4,188.82 4,188.82 0.0K
10:32 4,189.44 4,189.44 4,186.27 4,186.27 0.0K
10:33 4,185.59 4,187.77 4,185.59 4,187.77 0.0K
10:34 4,185.92 4,185.93 4,184.75 4,184.75 0.0K
10:35 4,185.30 4,186.28 4,184.43 4,186.28 0.0K
10:36 4,186.57 4,187.19 4,186.09 4,186.34 0.0K
10:37 4,185.83 4,185.83 4,184.63 4,184.74 0.0K
10:38 4,184.94 4,184.94 4,184.09 4,184.09 0.0K
10:39 4,184.59 4,184.93 4,183.83 4,183.83 0.0K
10:40 4,183.72 4,184.19 4,183.14 4,183.14 0.0K
10:41 4,182.04 4,182.24 4,179.87 4,179.87 0.0K
10:42 4,180.96 4,183.11 4,180.96 4,183.11 0.0K
10:43 4,183.16 4,183.16 4,181.08 4,181.08 0.0K
10:44 4,181.65 4,181.65 4,180.21 4,180.21 0.0K
10:45 4,180.21 4,180.21 4,180.00 4,180.19 0.0K
10:46 4,180.67 4,181.21 4,180.01 4,180.01 0.0K
10:47 4,179.44 4,181.70 4,179.44 4,181.11 0.0K
10:48 4,182.10 4,182.10 4,179.96 4,179.96 0.0K
10:49 4,179.42 4,179.42 4,178.23 4,178.23 0.0K
10:50 4,178.41 4,179.78 4,178.02 4,179.78 0.0K
10:51 4,180.21 4,181.19 4,180.21 4,180.75 0.0K
10:52 4,180.57 4,180.91 4,180.57 4,180.61 0.0K
10:53 4,180.68 4,182.63 4,180.68 4,181.46 0.0K
10:54 4,181.40 4,184.96 4,181.40 4,184.96 0.0K
10:55 4,184.77 4,184.77 4,182.56 4,182.56 0.0K
10:56 4,181.99 4,181.99 4,179.50 4,180.07 0.0K
10:57 4,180.23 4,180.23 4,179.23 4,179.23 0.0K
10:58 4,178.01 4,178.23 4,176.84 4,176.93 0.0K
10:59 4,177.14 4,177.14 4,175.17 4,175.17 0.0K
11:00 4,175.23 4,176.47 4,175.23 4,175.38 0.0K
11:01 4,175.95 4,176.13 4,174.24 4,174.46 0.0K
11:02 4,174.32 4,174.32 4,171.85 4,172.50 0.0K
11:03 4,172.08 4,173.00 4,170.98 4,173.00 0.0K
11:04 4,173.33 4,173.33 4,170.70 4,170.70 0.0K
11:05 4,171.31 4,172.25 4,171.09 4,171.09 0.0K
11:06 4,171.78 4,171.78 4,170.33 4,170.33 0.0K
11:07 4,170.77 4,170.77 4,169.32 4,169.32 0.0K
11:08 4,168.71 4,168.71 4,166.24 4,167.26 0.0K
11:09 4,168.24 4,170.68 4,168.12 4,170.68 0.0K
11:10 4,170.03 4,170.90 4,170.03 4,170.31 0.0K
11:11 4,169.69 4,172.23 4,169.69 4,172.23 0.0K
11:12 4,172.45 4,172.55 4,170.38 4,170.38 0.0K
11:13 4,169.96 4,170.49 4,169.96 4,170.30 0.0K
11:14 4,172.09 4,172.09 4,171.57 4,171.57 0.0K
11:15 4,171.73 4,172.45 4,171.73 4,172.32 0.0K
11:16 4,171.23 4,171.23 4,170.21 4,170.21 0.0K
11:17 4,169.99 4,173.79 4,169.99 4,173.79 0.0K
11:18 4,174.59 4,177.44 4,174.59 4,177.44 0.0K
11:19 4,177.92 4,177.92 4,176.96 4,177.02 0.0K
11:20 4,176.54 4,176.73 4,175.28 4,176.53 0.0K
11:21 4,176.59 4,176.59 4,174.38 4,174.38 0.0K
11:22 4,173.76 4,174.37 4,173.76 4,173.83 0.0K
11:23 4,174.24 4,177.87 4,174.24 4,177.87 0.0K
11:24 4,177.92 4,180.80 4,177.92 4,179.49 0.0K
11:25 4,179.82 4,179.93 4,179.38 4,179.69 0.0K
11:26 4,180.19 4,181.91 4,180.19 4,181.91 0.0K
11:27 4,182.81 4,183.77 4,182.73 4,183.45 0.0K
11:28 4,182.98 4,183.01 4,182.64 4,182.64 0.0K
11:29 4,182.85 4,183.18 4,181.06 4,183.18 0.0K
11:30 4,182.93 4,183.55 4,182.47 4,182.47 0.0K
11:31 4,182.12 4,183.53 4,181.83 4,183.53 0.0K
11:32 4,184.30 4,185.98 4,184.30 4,185.15 0.0K
11:33 4,185.05 4,185.05 4,184.17 4,184.17 0.0K
11:34 4,183.78 4,184.66 4,183.78 4,184.42 0.0K
11:35 4,184.41 4,186.68 4,184.41 4,186.68 0.0K
11:36 4,186.75 4,187.05 4,186.75 4,186.80 0.0K
11:37 4,187.69 4,188.23 4,187.69 4,188.04 0.0K
11:38 4,188.05 4,188.47 4,187.61 4,188.47 0.0K
11:39 4,189.03 4,189.03 4,187.66 4,188.75 0.0K
11:40 4,188.06 4,188.06 4,187.23 4,187.23 0.0K
11:41 4,187.35 4,187.87 4,186.75 4,186.75 0.0K
11:42 4,186.75 4,187.13 4,186.75 4,187.13 0.0K
11:43 4,186.98 4,188.25 4,186.98 4,187.58 0.0K
11:44 4,188.60 4,189.04 4,188.41 4,189.04 0.0K
11:45 4,188.53 4,188.53 4,186.79 4,188.53 0.0K
11:46 4,189.38 4,191.00 4,189.38 4,191.00 0.0K
11:47 4,191.91 4,192.28 4,191.85 4,191.85 0.0K
11:48 4,190.75 4,192.12 4,190.58 4,192.12 0.0K
11:49 4,191.96 4,191.96 4,191.60 4,191.89 0.0K
11:50 4,191.98 4,192.24 4,191.53 4,191.77 0.0K
11:51 4,191.28 4,193.23 4,191.28 4,192.77 0.0K
11:52 4,192.31 4,193.50 4,192.31 4,192.83 0.0K
11:53 4,193.36 4,193.36 4,193.11 4,193.17 0.0K
11:54 4,193.30 4,194.12 4,192.79 4,194.12 0.0K
11:55 4,193.69 4,193.69 4,192.16 4,192.16 0.0K
11:56 4,192.10 4,192.10 4,188.91 4,188.91 0.0K
11:57 4,188.97 4,188.97 4,187.58 4,187.78 0.0K
11:58 4,189.41 4,191.63 4,189.41 4,191.63 0.0K
11:59 4,193.04 4,194.52 4,193.04 4,194.52 0.0K
12:00 4,194.44 4,194.44 4,192.23 4,193.06 0.0K
12:01 4,192.88 4,194.03 4,192.88 4,194.03 0.0K
12:02 4,193.68 4,193.68 4,192.51 4,192.51 0.0K
12:03 4,192.90 4,192.90 4,191.15 4,191.15 0.0K
12:04 4,191.17 4,191.38 4,190.24 4,191.38 0.0K
12:05 4,191.91 4,193.72 4,191.84 4,193.72 0.0K
12:06 4,193.37 4,194.01 4,193.37 4,194.01 0.0K
12:07 4,193.73 4,194.34 4,193.73 4,193.76 0.0K
12:08 4,194.04 4,194.82 4,194.04 4,194.82 0.0K
12:09 4,195.11 4,196.51 4,195.11 4,196.51 0.0K
12:10 4,197.71 4,198.50 4,197.01 4,198.50 0.0K
12:11 4,198.42 4,199.81 4,198.42 4,199.81 0.0K
12:12 4,197.35 4,198.21 4,196.75 4,198.21 0.0K
12:13 4,198.93 4,198.93 4,198.77 4,198.93 0.0K
12:14 4,199.33 4,201.57 4,199.33 4,201.57 0.0K
12:15 4,201.43 4,201.47 4,200.56 4,200.56 0.0K
12:16 4,200.16 4,200.68 4,200.02 4,200.02 0.0K
12:17 4,200.32 4,200.38 4,199.61 4,200.38 0.0K
12:18 4,200.60 4,200.60 4,198.47 4,198.47 0.0K
12:19 4,199.63 4,200.63 4,198.77 4,200.63 0.0K
12:20 4,200.96 4,202.49 4,200.96 4,202.49 0.0K
12:21 4,202.14 4,202.39 4,202.03 4,202.39 0.0K
12:22 4,202.24 4,202.84 4,202.06 4,202.06 0.0K
12:23 4,202.38 4,203.35 4,202.38 4,202.38 0.0K
12:24 4,202.44 4,202.82 4,202.44 4,202.82 0.0K
12:25 4,202.54 4,202.54 4,200.50 4,200.73 0.0K
12:26 4,200.36 4,200.43 4,198.82 4,198.82 0.0K
12:27 4,199.29 4,201.34 4,199.29 4,201.27 0.0K
12:28 4,201.73 4,202.72 4,201.73 4,202.72 0.0K
12:29 4,202.31 4,202.31 4,200.77 4,200.77 0.0K
12:30 4,200.12 4,201.88 4,200.12 4,201.59 0.0K
12:31 4,202.31 4,202.80 4,202.16 4,202.23 0.0K
12:32 4,201.92 4,203.65 4,201.92 4,203.65 0.0K
12:33 4,204.15 4,204.15 4,203.49 4,203.49 0.0K
12:34 4,203.65 4,204.26 4,203.11 4,204.26 0.0K
12:35 4,204.55 4,204.75 4,204.21 4,204.75 0.0K
12:36 4,204.86 4,205.54 4,204.86 4,205.54 0.0K
12:37 4,205.16 4,205.56 4,204.68 4,204.68 0.0K
12:38 4,204.32 4,204.97 4,204.32 4,204.93 0.0K
12:39 4,204.65 4,204.65 4,202.35 4,202.35 0.0K
12:40 4,201.43 4,201.43 4,198.46 4,198.46 0.0K
12:41 4,197.67 4,197.92 4,195.29 4,195.29 0.0K
12:42 4,196.03 4,196.03 4,193.54 4,194.14 0.0K
12:43 4,194.20 4,194.79 4,193.52 4,193.52 0.0K
12:44 4,194.39 4,194.39 4,193.19 4,193.19 0.0K
12:45 4,193.47 4,194.45 4,193.47 4,193.95 0.0K
12:46 4,194.23 4,194.23 4,193.01 4,193.69 0.0K
12:47 4,195.52 4,197.19 4,195.52 4,197.19 0.0K
12:48 4,198.38 4,199.53 4,198.38 4,199.53 0.0K
12:49 4,200.22 4,202.11 4,200.22 4,202.11 0.0K
12:50 4,202.68 4,203.38 4,202.68 4,203.38 0.0K
12:51 4,203.80 4,203.80 4,203.03 4,203.03 0.0K
12:52 4,203.24 4,203.24 4,199.94 4,199.94 0.0K
12:53 4,200.17 4,200.17 4,198.83 4,198.83 0.0K
12:54 4,198.27 4,201.25 4,198.27 4,201.25 0.0K
12:55 4,201.33 4,201.99 4,201.33 4,201.64 0.0K
12:56 4,201.58 4,201.58 4,201.02 4,201.37 0.0K
12:57 4,200.70 4,200.70 4,199.02 4,199.02 0.0K
12:58 4,198.99 4,199.00 4,197.87 4,197.87 0.0K
12:59 4,196.79 4,196.89 4,195.16 4,195.16 0.0K
13:00 4,194.76 4,194.76 4,193.61 4,194.54 0.0K
13:01 4,194.98 4,195.67 4,194.98 4,195.44 0.0K
13:02 4,195.75 4,196.53 4,195.38 4,195.38 0.0K
13:03 4,195.54 4,195.85 4,194.43 4,194.43 0.0K
13:04 4,194.40 4,195.00 4,194.31 4,195.00 0.0K
13:05 4,195.31 4,195.31 4,193.42 4,194.64 0.0K
13:06 4,195.55 4,196.29 4,195.55 4,195.76 0.0K
13:07 4,196.07 4,196.07 4,195.00 4,195.00 0.0K
13:08 4,194.03 4,196.48 4,194.03 4,196.48 0.0K
13:09 4,196.76 4,198.57 4,196.76 4,198.57 0.0K
13:10 4,198.89 4,198.89 4,198.05 4,198.32 0.0K
13:11 4,198.25 4,198.25 4,197.25 4,197.25 0.0K
13:12 4,197.52 4,198.75 4,197.52 4,198.73 0.0K
13:13 4,198.86 4,200.62 4,198.86 4,200.61 0.0K
13:14 4,200.13 4,201.48 4,200.13 4,201.48 0.0K
13:15 4,201.85 4,201.85 4,200.02 4,200.02 0.0K
13:16 4,200.84 4,200.84 4,199.72 4,199.72 0.0K
13:17 4,200.01 4,200.01 4,199.21 4,199.33 0.0K
13:18 4,199.47 4,199.90 4,199.44 4,199.44 0.0K
13:19 4,199.13 4,202.01 4,199.13 4,201.68 0.0K
13:20 4,201.37 4,202.92 4,201.16 4,202.92 0.0K
13:21 4,202.80 4,204.36 4,202.80 4,204.36 0.0K
13:22 4,203.84 4,204.54 4,203.84 4,204.54 0.0K
13:23 4,204.95 4,205.44 4,204.95 4,205.44 0.0K
13:24 4,205.23 4,205.23 4,204.95 4,204.97 0.0K
13:25 4,205.05 4,205.05 4,203.78 4,203.83 0.0K
13:26 4,202.91 4,204.76 4,202.91 4,204.47 0.0K
13:27 4,204.25 4,204.72 4,204.02 4,204.72 0.0K
13:28 4,204.76 4,205.50 4,204.56 4,205.50 0.0K
13:29 4,206.13 4,206.55 4,206.13 4,206.55 0.0K
13:30 4,206.45 4,207.08 4,206.45 4,207.08 0.0K
13:31 4,207.01 4,208.35 4,207.01 4,208.35 0.0K
13:32 4,207.70 4,207.70 4,206.51 4,206.51 0.0K
13:33 4,207.78 4,207.78 4,206.17 4,206.17 0.0K
13:34 4,206.15 4,206.15 4,205.18 4,205.18 0.0K
13:35 4,205.00 4,206.16 4,205.00 4,206.16 0.0K
13:36 4,205.96 4,207.18 4,205.96 4,207.18 0.0K
13:37 4,206.73 4,207.41 4,206.73 4,207.31 0.0K
13:38 4,207.44 4,207.44 4,205.31 4,205.31 0.0K
13:39 4,205.22 4,206.06 4,205.09 4,205.09 0.0K
13:40 4,204.65 4,205.99 4,204.65 4,205.41 0.0K
13:41 4,205.66 4,205.66 4,204.59 4,204.59 0.0K
13:42 4,204.98 4,205.67 4,204.67 4,205.67 0.0K
13:43 4,205.60 4,205.93 4,205.60 4,205.93 0.0K
13:44 4,205.73 4,205.73 4,204.39 4,204.42 0.0K
13:45 4,203.48 4,204.06 4,203.47 4,204.06 0.0K
13:46 4,205.34 4,205.47 4,205.08 4,205.47 0.0K
13:47 4,205.42 4,205.57 4,205.00 4,205.00 0.0K
13:48 4,204.48 4,205.27 4,204.48 4,205.24 0.0K
13:49 4,204.75 4,204.75 4,202.23 4,202.23 0.0K
13:50 4,201.79 4,201.79 4,199.57 4,199.57 0.0K
13:51 4,200.54 4,202.00 4,200.54 4,202.00 0.0K
13:52 4,201.74 4,201.74 4,200.72 4,200.76 0.0K
13:53 4,200.66 4,200.66 4,199.29 4,199.29 0.0K
13:54 4,199.01 4,199.01 4,196.30 4,196.30 0.0K
13:55 4,196.27 4,196.27 4,195.74 4,195.80 0.0K
13:56 4,195.21 4,195.21 4,192.34 4,192.34 0.0K
13:57 4,190.98 4,190.98 4,190.38 4,190.38 0.0K
13:58 4,190.33 4,190.94 4,189.75 4,190.94 0.0K
13:59 4,190.23 4,190.23 4,188.91 4,189.31 0.0K
14:00 4,188.72 4,190.93 4,188.72 4,190.93 0.0K
14:01 4,191.87 4,193.83 4,191.87 4,193.83 0.0K
14:02 4,193.67 4,195.75 4,193.67 4,195.03 0.0K
14:03 4,195.00 4,195.02 4,194.51 4,195.02 0.0K
14:04 4,193.57 4,193.57 4,192.55 4,192.55 0.0K
14:05 4,192.61 4,192.84 4,191.39 4,191.39 0.0K
14:06 4,192.10 4,192.10 4,190.24 4,190.24 0.0K
14:07 4,190.06 4,190.37 4,189.43 4,190.37 0.0K
14:08 4,190.56 4,191.58 4,190.56 4,191.58 0.0K
14:09 4,191.03 4,191.53 4,191.03 4,191.51 0.0K
14:10 4,191.19 4,193.26 4,191.19 4,193.26 0.0K
14:11 4,194.37 4,195.68 4,194.37 4,195.67 0.0K
14:12 4,195.10 4,195.10 4,193.88 4,193.88 0.0K
14:13 4,194.42 4,195.85 4,194.42 4,195.85 0.0K
14:14 4,195.39 4,196.27 4,195.39 4,196.27 0.0K
14:15 4,196.20 4,196.71 4,196.20 4,196.23 0.0K
14:16 4,196.16 4,196.27 4,195.64 4,195.64 0.0K
14:17 4,195.12 4,196.64 4,195.12 4,196.00 0.0K
14:18 4,195.89 4,197.21 4,195.89 4,196.75 0.0K
14:19 4,197.31 4,197.47 4,196.94 4,197.47 0.0K
14:20 4,197.67 4,198.68 4,197.67 4,198.68 0.0K
14:21 4,198.83 4,198.86 4,197.72 4,197.72 0.0K
14:22 4,197.11 4,197.86 4,197.06 4,197.86 0.0K
14:23 4,197.23 4,197.23 4,195.18 4,195.18 0.0K
14:24 4,195.16 4,197.26 4,195.16 4,197.02 0.0K
14:25 4,197.21 4,197.64 4,197.21 4,197.29 0.0K
14:26 4,196.91 4,197.20 4,196.84 4,196.84 0.0K
14:27 4,196.84 4,198.15 4,196.84 4,198.15 0.0K
14:28 4,198.11 4,199.53 4,198.11 4,199.53 0.0K
14:29 4,199.87 4,200.04 4,199.80 4,200.01 0.0K
14:30 4,200.19 4,200.91 4,200.19 4,200.29 0.0K
14:31 4,200.79 4,200.79 4,199.71 4,199.71 0.0K
14:32 4,199.33 4,199.95 4,199.05 4,199.95 0.0K
14:33 4,200.00 4,200.72 4,200.00 4,200.72 0.0K
14:34 4,201.57 4,201.66 4,201.02 4,201.02 0.0K
14:35 4,201.64 4,202.31 4,201.52 4,201.52 0.0K
14:36 4,201.12 4,201.19 4,199.86 4,199.86 0.0K
14:37 4,200.42 4,201.50 4,200.42 4,201.09 0.0K
14:38 4,201.09 4,201.25 4,200.73 4,201.16 0.0K
14:39 4,200.89 4,201.30 4,200.56 4,201.30 0.0K
14:40 4,201.15 4,202.12 4,201.15 4,201.75 0.0K
14:41 4,202.26 4,203.70 4,202.26 4,203.70 0.0K
14:42 4,203.67 4,204.27 4,203.67 4,204.27 0.0K
14:43 4,204.31 4,205.08 4,204.31 4,204.74 0.0K
14:44 4,205.30 4,205.58 4,205.30 4,205.44 0.0K
14:45 4,205.37 4,205.37 4,204.81 4,205.26 0.0K
14:46 4,204.85 4,206.00 4,204.85 4,205.57 0.0K
14:47 4,205.17 4,206.25 4,205.17 4,206.03 0.0K
14:48 4,206.78 4,208.34 4,206.78 4,208.34 0.0K
14:49 4,208.72 4,208.72 4,207.90 4,207.90 0.0K
14:50 4,207.73 4,207.73 4,206.81 4,206.81 0.0K
14:51 4,206.02 4,206.31 4,205.94 4,206.02 0.0K
14:52 4,205.75 4,206.34 4,205.75 4,206.34 0.0K
14:53 4,206.25 4,206.25 4,203.40 4,203.40 0.0K
14:54 4,203.13 4,204.55 4,203.13 4,204.55 0.0K
14:55 4,204.47 4,204.47 4,201.78 4,201.78 0.0K
14:56 4,201.60 4,203.65 4,201.60 4,203.65 0.0K
14:57 4,203.92 4,205.96 4,203.92 4,205.95 0.0K
14:58 4,206.00 4,206.63 4,205.46 4,205.46 0.0K
14:59 4,205.24 4,206.16 4,205.03 4,206.16 0.0K
15:00 4,205.72 4,205.72 4,203.28 4,203.28 0.0K
15:01 4,203.19 4,203.19 4,199.69 4,199.69 0.0K
15:02 4,199.37 4,202.05 4,199.37 4,202.05 0.0K
15:03 4,202.29 4,203.04 4,202.29 4,203.04 0.0K
15:04 4,203.25 4,203.25 4,202.30 4,202.67 0.0K
15:05 4,202.62 4,202.62 4,201.37 4,201.84 0.0K
15:06 4,201.73 4,202.34 4,200.74 4,200.74 0.0K
15:07 4,201.29 4,201.88 4,200.96 4,200.96 0.0K
15:08 4,201.52 4,202.63 4,201.05 4,202.63 0.0K
15:09 4,202.37 4,203.23 4,202.37 4,203.23 0.0K
15:10 4,203.11 4,203.11 4,202.75 4,203.01 0.0K
15:11 4,203.56 4,203.56 4,202.79 4,202.87 0.0K
15:12 4,202.93 4,202.96 4,201.43 4,201.43 0.0K
15:13 4,201.46 4,202.25 4,201.46 4,201.80 0.0K
15:14 4,201.29 4,201.78 4,201.29 4,201.78 0.0K
15:15 4,200.78 4,201.54 4,200.56 4,201.48 0.0K
15:16 4,200.78 4,200.78 4,197.78 4,197.78 0.0K
15:17 4,197.29 4,199.05 4,197.29 4,199.05 0.0K
15:18 4,198.91 4,200.25 4,198.91 4,199.97 0.0K
15:19 4,200.27 4,201.62 4,200.27 4,201.23 0.0K
15:20 4,201.33 4,201.48 4,201.15 4,201.15 0.0K
15:21 4,201.03 4,201.03 4,197.84 4,197.84 0.0K
15:22 4,198.47 4,198.47 4,195.00 4,195.00 0.0K
15:23 4,194.76 4,195.68 4,194.76 4,195.68 0.0K
15:24 4,196.18 4,197.09 4,196.18 4,197.09 0.0K
15:25 4,197.15 4,198.01 4,197.15 4,198.01 0.0K
15:26 4,197.35 4,198.20 4,197.35 4,198.20 0.0K
15:27 4,197.77 4,198.21 4,197.77 4,198.05 0.0K
15:28 4,198.64 4,199.72 4,198.64 4,199.69 0.0K
15:29 4,199.79 4,199.79 4,197.92 4,197.92 0.0K
15:30 4,197.85 4,199.39 4,197.85 4,199.39 0.0K
15:31 4,199.47 4,200.62 4,199.47 4,200.62 0.0K
15:32 4,199.37 4,200.19 4,198.45 4,198.45 0.0K
15:33 4,197.96 4,199.20 4,197.96 4,198.04 0.0K
15:34 4,198.88 4,198.88 4,196.88 4,196.88 0.0K
15:35 4,197.25 4,197.25 4,194.00 4,194.00 0.0K
15:36 4,193.26 4,193.36 4,192.20 4,193.06 0.0K
15:37 4,193.62 4,196.00 4,193.62 4,196.00 0.0K
15:38 4,195.91 4,196.74 4,195.91 4,196.26 0.0K
15:39 4,195.69 4,195.76 4,195.05 4,195.05 0.0K
15:40 4,195.42 4,195.48 4,195.10 4,195.10 0.0K
15:41 4,195.38 4,195.38 4,193.59 4,193.59 0.0K
15:42 4,192.95 4,193.67 4,192.55 4,192.55 0.0K
15:43 4,194.28 4,195.62 4,194.28 4,194.91 0.0K
15:44 4,194.76 4,196.00 4,194.76 4,196.00 0.0K
15:45 4,196.20 4,197.66 4,196.20 4,197.66 0.0K
15:46 4,197.23 4,197.23 4,195.28 4,195.28 0.0K
15:47 4,195.32 4,195.58 4,194.44 4,194.44 0.0K
15:48 4,194.68 4,196.76 4,194.68 4,196.76 0.0K
15:49 4,196.93 4,197.50 4,196.93 4,197.50 0.0K
15:50 4,197.67 4,197.67 4,192.54 4,192.54 0.0K
15:51 4,191.07 4,192.41 4,190.83 4,192.41 0.0K
15:52 4,193.05 4,193.24 4,192.16 4,192.46 0.0K
15:53 4,192.26 4,193.69 4,192.26 4,193.69 0.0K
15:54 4,194.76 4,197.09 4,194.33 4,197.09 0.0K
15:55 4,197.24 4,198.97 4,197.24 4,197.56 0.0K
15:56 4,198.39 4,198.39 4,195.57 4,195.57 0.0K
15:57 4,195.69 4,195.76 4,195.40 4,195.76 0.0K
15:58 4,195.76 4,196.47 4,195.76 4,196.47 0.0K
15:59 4,196.00 4,196.97 4,196.00 4,196.78 0.0K
16:00 4,194.70 4,195.18 4,194.70 4,195.09 0.0K
16:01 4,195.07 4,195.08 4,195.07 4,195.08 0.0K
16:02 4,195.13 4,195.15 4,194.93 4,194.93 0.0K
16:03 4,194.93 4,194.93 4,194.85 4,194.85 0.0K
16:04 4,194.87 4,194.90 4,194.86 4,194.86 0.0K
16:05 4,194.85 4,194.89 4,194.80 4,194.80 0.0K
16:06 4,194.80 4,194.80 4,194.73 4,194.73 0.0K
16:07 4,194.69 4,194.75 4,194.69 4,194.74 0.0K
16:08 4,194.65 4,194.65 4,194.62 4,194.62 0.0K
16:09 4,194.64 4,194.64 4,194.62 4,194.62 0.0K
16:10 4,194.64 4,194.67 4,194.63 4,194.63 0.0K
16:11 4,194.73 4,194.75 4,194.73 4,194.75 0.0K
16:12 4,194.73 4,194.78 4,194.73 4,194.78 0.0K
16:13 4,194.76 4,194.79 4,194.76 4,194.78 0.0K
16:14 4,194.83 4,194.83 4,194.78 4,194.78 0.0K
16:15 4,194.77 4,194.77 4,194.77 4,194.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음