CBOE S

BXMD
🏛️ 미국 →
5,037.22
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,764.21 4,764.53 4,762.96 4,762.96 0.0K
09:32 4,764.41 4,765.91 4,764.41 4,765.91 0.0K
09:33 4,765.78 4,765.78 4,764.99 4,765.05 0.0K
09:34 4,764.65 4,766.00 4,764.65 4,765.74 0.0K
09:35 4,765.63 4,765.65 4,764.81 4,765.13 0.0K
09:36 4,765.59 4,765.59 4,764.83 4,764.90 0.0K
09:37 4,765.86 4,766.27 4,765.74 4,765.74 0.0K
09:38 4,766.31 4,766.83 4,765.89 4,766.46 0.0K
09:39 4,767.04 4,767.04 4,766.17 4,766.96 0.0K
09:40 4,765.16 4,765.72 4,765.16 4,765.40 0.0K
09:41 4,765.46 4,766.05 4,765.46 4,765.56 0.0K
09:42 4,765.71 4,765.71 4,765.30 4,765.30 0.0K
09:43 4,765.64 4,765.64 4,764.60 4,764.89 0.0K
09:44 4,765.05 4,765.48 4,764.25 4,764.25 0.0K
09:45 4,765.16 4,765.18 4,765.01 4,765.01 0.0K
09:46 4,764.89 4,764.89 4,764.25 4,764.25 0.0K
09:47 4,765.56 4,765.62 4,765.12 4,765.12 0.0K
09:48 4,765.68 4,766.15 4,765.32 4,765.36 0.0K
09:49 4,765.26 4,765.26 4,763.90 4,764.13 0.0K
09:50 4,763.74 4,763.74 4,761.93 4,762.59 0.0K
09:51 4,762.05 4,763.12 4,762.05 4,762.11 0.0K
09:52 4,762.84 4,762.84 4,761.45 4,761.86 0.0K
09:53 4,760.63 4,761.14 4,758.39 4,759.59 0.0K
09:54 4,757.17 4,757.34 4,756.39 4,757.34 0.0K
09:55 4,756.72 4,758.33 4,756.72 4,757.83 0.0K
09:56 4,758.60 4,760.10 4,758.60 4,759.92 0.0K
09:57 4,760.05 4,762.27 4,760.05 4,761.81 0.0K
09:58 4,762.00 4,762.08 4,761.55 4,761.99 0.0K
09:59 4,762.53 4,764.71 4,762.53 4,763.37 0.0K
10:00 4,764.69 4,765.37 4,764.57 4,765.37 0.0K
10:01 4,764.96 4,765.72 4,764.96 4,765.72 0.0K
10:02 4,765.36 4,765.36 4,764.97 4,764.97 0.0K
10:03 4,765.72 4,766.16 4,765.13 4,765.40 0.0K
10:04 4,765.91 4,766.43 4,765.68 4,766.43 0.0K
10:05 4,766.03 4,766.87 4,765.65 4,766.87 0.0K
10:06 4,765.64 4,766.30 4,765.09 4,765.56 0.0K
10:07 4,764.85 4,765.84 4,764.85 4,765.39 0.0K
10:08 4,765.57 4,765.57 4,764.73 4,764.88 0.0K
10:09 4,764.51 4,764.51 4,763.21 4,764.43 0.0K
10:10 4,762.68 4,763.68 4,762.68 4,763.62 0.0K
10:11 4,763.38 4,763.66 4,763.38 4,763.66 0.0K
10:12 4,763.64 4,763.93 4,763.54 4,763.74 0.0K
10:13 4,763.62 4,763.67 4,762.86 4,763.50 0.0K
10:14 4,763.45 4,763.79 4,763.06 4,763.06 0.0K
10:15 4,763.72 4,763.72 4,763.22 4,763.22 0.0K
10:16 4,763.34 4,763.34 4,762.55 4,762.74 0.0K
10:17 4,762.62 4,762.91 4,762.44 4,762.91 0.0K
10:18 4,762.57 4,762.72 4,762.36 4,762.36 0.0K
10:19 4,762.99 4,763.26 4,762.63 4,762.96 0.0K
10:20 4,762.98 4,763.11 4,762.61 4,762.80 0.0K
10:21 4,763.30 4,763.62 4,763.20 4,763.45 0.0K
10:22 4,764.09 4,765.80 4,764.09 4,765.05 0.0K
10:23 4,765.88 4,766.19 4,765.88 4,765.98 0.0K
10:24 4,766.16 4,766.43 4,765.80 4,766.21 0.0K
10:25 4,766.54 4,766.54 4,766.11 4,766.11 0.0K
10:26 4,766.67 4,766.79 4,766.55 4,766.79 0.0K
10:27 4,767.03 4,767.17 4,766.99 4,767.17 0.0K
10:28 4,767.31 4,767.31 4,765.63 4,765.79 0.0K
10:29 4,765.88 4,766.81 4,765.88 4,766.61 0.0K
10:30 4,766.95 4,767.59 4,766.95 4,767.59 0.0K
10:31 4,767.28 4,767.28 4,766.96 4,767.25 0.0K
10:32 4,767.63 4,767.84 4,767.63 4,767.76 0.0K
10:33 4,767.78 4,768.34 4,767.78 4,768.04 0.0K
10:34 4,767.96 4,768.06 4,767.50 4,767.74 0.0K
10:35 4,767.55 4,767.71 4,766.99 4,767.52 0.0K
10:36 4,767.01 4,767.62 4,767.01 4,767.62 0.0K
10:37 4,767.67 4,768.27 4,767.67 4,768.15 0.0K
10:38 4,768.16 4,768.16 4,767.98 4,768.08 0.0K
10:39 4,768.14 4,768.16 4,767.77 4,767.77 0.0K
10:40 4,767.62 4,767.83 4,767.43 4,767.74 0.0K
10:41 4,767.15 4,767.15 4,765.96 4,766.35 0.0K
10:42 4,765.92 4,765.92 4,765.34 4,765.61 0.0K
10:43 4,766.09 4,766.25 4,765.98 4,765.98 0.0K
10:44 4,766.36 4,766.78 4,766.14 4,766.43 0.0K
10:45 4,765.83 4,766.30 4,765.60 4,765.64 0.0K
10:46 4,766.32 4,766.76 4,766.32 4,766.49 0.0K
10:47 4,766.68 4,767.67 4,766.68 4,766.87 0.0K
10:48 4,767.96 4,767.96 4,767.51 4,767.58 0.0K
10:49 4,767.59 4,767.85 4,767.59 4,767.85 0.0K
10:50 4,767.80 4,768.16 4,767.80 4,768.02 0.0K
10:51 4,768.20 4,768.33 4,767.96 4,768.14 0.0K
10:52 4,768.86 4,769.20 4,768.86 4,768.95 0.0K
10:53 4,768.70 4,768.90 4,768.38 4,768.38 0.0K
10:54 4,768.90 4,768.93 4,768.74 4,768.93 0.0K
10:55 4,768.74 4,768.78 4,768.34 4,768.48 0.0K
10:56 4,768.51 4,768.84 4,768.42 4,768.42 0.0K
10:57 4,768.86 4,769.23 4,768.86 4,769.07 0.0K
10:58 4,769.56 4,769.85 4,769.52 4,769.81 0.0K
10:59 4,769.86 4,769.88 4,769.73 4,769.88 0.0K
11:00 4,769.93 4,770.21 4,769.51 4,769.68 0.0K
11:01 4,769.26 4,769.86 4,769.26 4,769.73 0.0K
11:02 4,770.14 4,770.37 4,770.14 4,770.37 0.0K
11:03 4,770.56 4,770.56 4,770.27 4,770.52 0.0K
11:04 4,770.02 4,770.45 4,770.02 4,770.45 0.0K
11:05 4,770.25 4,770.50 4,770.25 4,770.42 0.0K
11:06 4,770.41 4,770.52 4,770.01 4,770.01 0.0K
11:07 4,769.86 4,770.06 4,769.86 4,769.99 0.0K
11:08 4,770.29 4,770.29 4,770.00 4,770.19 0.0K
11:09 4,770.06 4,770.41 4,770.06 4,770.39 0.0K
11:10 4,770.09 4,770.92 4,770.09 4,770.72 0.0K
11:11 4,770.72 4,770.72 4,770.42 4,770.63 0.0K
11:12 4,770.52 4,770.86 4,770.52 4,770.86 0.0K
11:13 4,770.64 4,770.89 4,770.57 4,770.57 0.0K
11:14 4,770.85 4,771.21 4,770.80 4,771.08 0.0K
11:15 4,771.11 4,771.42 4,770.89 4,770.89 0.0K
11:16 4,771.52 4,771.74 4,771.49 4,771.74 0.0K
11:17 4,771.24 4,771.34 4,771.12 4,771.28 0.0K
11:18 4,771.44 4,771.52 4,771.18 4,771.52 0.0K
11:19 4,771.48 4,771.55 4,771.35 4,771.55 0.0K
11:20 4,771.52 4,771.95 4,771.42 4,771.95 0.0K
11:21 4,771.76 4,771.77 4,771.61 4,771.64 0.0K
11:22 4,771.16 4,771.32 4,771.01 4,771.32 0.0K
11:23 4,771.33 4,771.57 4,771.32 4,771.32 0.0K
11:24 4,771.36 4,771.36 4,770.82 4,770.82 0.0K
11:25 4,770.47 4,770.47 4,769.49 4,769.49 0.0K
11:26 4,769.59 4,769.59 4,768.86 4,769.16 0.0K
11:27 4,769.00 4,769.57 4,769.00 4,769.41 0.0K
11:28 4,769.18 4,769.33 4,769.01 4,769.01 0.0K
11:29 4,768.69 4,769.92 4,768.69 4,769.92 0.0K
11:30 4,770.13 4,770.96 4,770.13 4,770.96 0.0K
11:31 4,770.92 4,771.43 4,770.92 4,771.43 0.0K
11:32 4,771.72 4,771.75 4,771.48 4,771.75 0.0K
11:33 4,771.50 4,771.62 4,771.50 4,771.60 0.0K
11:34 4,771.52 4,771.52 4,771.14 4,771.48 0.0K
11:35 4,771.42 4,771.87 4,771.40 4,771.87 0.0K
11:36 4,771.66 4,771.80 4,771.44 4,771.67 0.0K
11:37 4,771.81 4,771.91 4,771.81 4,771.84 0.0K
11:38 4,771.76 4,771.99 4,771.72 4,771.99 0.0K
11:39 4,771.83 4,772.10 4,771.83 4,772.10 0.0K
11:40 4,772.19 4,772.72 4,772.19 4,772.47 0.0K
11:41 4,772.38 4,772.67 4,772.38 4,772.41 0.0K
11:42 4,772.83 4,773.67 4,772.83 4,772.95 0.0K
11:43 4,773.72 4,773.98 4,773.66 4,773.98 0.0K
11:44 4,773.94 4,774.48 4,773.94 4,774.37 0.0K
11:45 4,774.45 4,774.45 4,773.86 4,774.11 0.0K
11:46 4,773.92 4,774.26 4,773.92 4,774.04 0.0K
11:47 4,774.15 4,774.28 4,774.06 4,774.20 0.0K
11:48 4,774.30 4,774.35 4,774.19 4,774.19 0.0K
11:49 4,774.35 4,774.43 4,774.12 4,774.31 0.0K
11:50 4,774.40 4,774.45 4,774.25 4,774.28 0.0K
11:51 4,774.18 4,774.18 4,773.21 4,773.21 0.0K
11:52 4,773.96 4,774.17 4,773.82 4,774.17 0.0K
11:53 4,773.54 4,773.87 4,773.54 4,773.75 0.0K
11:54 4,773.44 4,773.81 4,773.27 4,773.42 0.0K
11:55 4,773.04 4,773.98 4,773.04 4,773.94 0.0K
11:56 4,774.04 4,774.04 4,773.62 4,773.62 0.0K
11:57 4,773.66 4,773.71 4,773.66 4,773.71 0.0K
11:58 4,773.99 4,774.27 4,773.99 4,774.10 0.0K
11:59 4,773.97 4,773.97 4,773.65 4,773.65 0.0K
12:00 4,773.85 4,773.85 4,773.70 4,773.85 0.0K
12:01 4,773.90 4,774.08 4,773.90 4,773.93 0.0K
12:02 4,774.02 4,774.13 4,773.96 4,773.96 0.0K
12:03 4,773.90 4,774.30 4,773.90 4,774.30 0.0K
12:04 4,774.20 4,774.24 4,774.04 4,774.24 0.0K
12:05 4,773.95 4,774.14 4,773.81 4,774.00 0.0K
12:06 4,773.84 4,774.18 4,773.84 4,774.10 0.0K
12:07 4,774.07 4,774.34 4,774.07 4,774.18 0.0K
12:08 4,774.08 4,774.14 4,773.97 4,774.14 0.0K
12:09 4,774.21 4,774.30 4,773.86 4,774.03 0.0K
12:10 4,773.70 4,774.61 4,773.70 4,774.34 0.0K
12:11 4,774.77 4,774.77 4,774.52 4,774.77 0.0K
12:12 4,774.67 4,774.89 4,774.67 4,774.89 0.0K
12:13 4,774.73 4,774.95 4,774.73 4,774.85 0.0K
12:14 4,774.95 4,775.29 4,774.95 4,775.08 0.0K
12:15 4,775.14 4,775.22 4,775.11 4,775.14 0.0K
12:16 4,775.25 4,775.26 4,775.20 4,775.26 0.0K
12:17 4,775.17 4,775.48 4,775.16 4,775.48 0.0K
12:18 4,775.44 4,776.04 4,775.44 4,775.74 0.0K
12:19 4,775.77 4,775.77 4,775.72 4,775.72 0.0K
12:20 4,775.69 4,775.69 4,775.48 4,775.48 0.0K
12:21 4,775.01 4,775.23 4,775.01 4,775.13 0.0K
12:22 4,775.01 4,775.19 4,774.98 4,775.19 0.0K
12:23 4,775.06 4,775.15 4,774.95 4,775.05 0.0K
12:24 4,774.79 4,774.93 4,774.73 4,774.73 0.0K
12:25 4,774.79 4,774.79 4,774.38 4,774.38 0.0K
12:26 4,773.96 4,773.96 4,773.46 4,773.46 0.0K
12:27 4,773.60 4,773.61 4,773.09 4,773.44 0.0K
12:28 4,773.22 4,773.22 4,772.55 4,773.04 0.0K
12:29 4,773.01 4,773.01 4,772.59 4,772.67 0.0K
12:30 4,772.59 4,773.04 4,772.43 4,772.43 0.0K
12:31 4,772.63 4,772.63 4,772.11 4,772.26 0.0K
12:32 4,772.25 4,772.61 4,772.24 4,772.24 0.0K
12:33 4,772.40 4,772.95 4,772.40 4,772.43 0.0K
12:34 4,773.29 4,773.76 4,773.29 4,773.50 0.0K
12:35 4,773.97 4,774.17 4,773.75 4,774.17 0.0K
12:36 4,773.89 4,773.89 4,773.32 4,773.32 0.0K
12:37 4,773.36 4,773.57 4,773.36 4,773.38 0.0K
12:38 4,773.50 4,773.50 4,772.99 4,773.03 0.0K
12:39 4,772.63 4,772.63 4,772.41 4,772.55 0.0K
12:40 4,772.54 4,772.76 4,772.54 4,772.68 0.0K
12:41 4,772.23 4,772.42 4,772.08 4,772.08 0.0K
12:42 4,772.43 4,772.58 4,772.06 4,772.27 0.0K
12:43 4,772.02 4,772.35 4,772.02 4,772.15 0.0K
12:44 4,772.29 4,772.51 4,772.29 4,772.51 0.0K
12:45 4,772.30 4,772.59 4,772.30 4,772.36 0.0K
12:46 4,772.39 4,772.49 4,771.83 4,772.38 0.0K
12:47 4,771.64 4,771.87 4,770.29 4,770.92 0.0K
12:48 4,770.64 4,770.64 4,768.87 4,769.65 0.0K
12:49 4,768.70 4,768.91 4,768.66 4,768.66 0.0K
12:50 4,769.36 4,769.59 4,768.48 4,769.59 0.0K
12:51 4,768.50 4,768.50 4,768.15 4,768.50 0.0K
12:52 4,768.12 4,768.84 4,768.12 4,768.84 0.0K
12:53 4,768.69 4,769.48 4,768.69 4,769.01 0.0K
12:54 4,769.61 4,770.37 4,769.61 4,770.18 0.0K
12:55 4,770.82 4,771.83 4,770.82 4,771.68 0.0K
12:56 4,771.43 4,771.43 4,770.72 4,770.88 0.0K
12:57 4,770.42 4,770.53 4,769.88 4,769.88 0.0K
12:58 4,769.97 4,769.97 4,769.57 4,769.57 0.0K
12:59 4,769.68 4,770.07 4,769.68 4,769.84 0.0K
13:00 4,770.18 4,770.41 4,770.18 4,770.30 0.0K
13:01 4,770.17 4,770.77 4,770.17 4,770.77 0.0K
13:02 4,770.69 4,771.32 4,770.69 4,771.32 0.0K
13:03 4,771.32 4,771.34 4,771.28 4,771.28 0.0K
13:04 4,771.64 4,771.64 4,771.30 4,771.36 0.0K
13:05 4,771.22 4,771.38 4,770.92 4,770.97 0.0K
13:06 4,770.68 4,771.24 4,770.68 4,771.24 0.0K
13:07 4,771.49 4,771.68 4,771.49 4,771.54 0.0K
13:08 4,771.68 4,771.74 4,771.41 4,771.59 0.0K
13:09 4,771.75 4,771.99 4,771.75 4,771.87 0.0K
13:10 4,772.36 4,772.51 4,772.02 4,772.02 0.0K
13:11 4,771.70 4,771.70 4,771.12 4,771.23 0.0K
13:12 4,771.20 4,771.20 4,770.80 4,770.94 0.0K
13:13 4,770.60 4,770.81 4,770.44 4,770.75 0.0K
13:14 4,770.77 4,770.77 4,770.37 4,770.37 0.0K
13:15 4,770.62 4,771.01 4,770.62 4,770.85 0.0K
13:16 4,771.12 4,771.19 4,771.00 4,771.19 0.0K
13:17 4,771.26 4,772.10 4,771.26 4,771.76 0.0K
13:18 4,772.07 4,772.59 4,772.07 4,772.34 0.0K
13:19 4,772.27 4,772.94 4,772.27 4,772.31 0.0K
13:20 4,773.04 4,773.04 4,772.64 4,772.98 0.0K
13:21 4,772.93 4,772.93 4,772.50 4,772.72 0.0K
13:22 4,772.46 4,772.51 4,772.21 4,772.50 0.0K
13:23 4,772.23 4,772.28 4,772.06 4,772.07 0.0K
13:24 4,772.07 4,772.07 4,771.51 4,772.04 0.0K
13:25 4,771.93 4,772.79 4,771.93 4,772.67 0.0K
13:26 4,772.67 4,772.75 4,772.50 4,772.50 0.0K
13:27 4,772.59 4,773.11 4,772.59 4,772.98 0.0K
13:28 4,772.91 4,772.91 4,772.73 4,772.91 0.0K
13:29 4,772.69 4,772.84 4,772.69 4,772.83 0.0K
13:30 4,772.63 4,772.63 4,772.19 4,772.41 0.0K
13:31 4,772.55 4,772.77 4,772.30 4,772.56 0.0K
13:32 4,772.61 4,772.65 4,772.35 4,772.35 0.0K
13:33 4,772.27 4,772.39 4,771.92 4,772.39 0.0K
13:34 4,771.80 4,771.80 4,770.82 4,771.28 0.0K
13:35 4,770.49 4,771.18 4,770.49 4,770.80 0.0K
13:36 4,771.66 4,771.66 4,771.20 4,771.43 0.0K
13:37 4,771.12 4,771.12 4,770.97 4,770.97 0.0K
13:38 4,771.20 4,771.64 4,771.18 4,771.40 0.0K
13:39 4,771.68 4,771.89 4,771.68 4,771.89 0.0K
13:40 4,771.60 4,771.64 4,771.49 4,771.49 0.0K
13:41 4,771.27 4,771.74 4,771.18 4,771.74 0.0K
13:42 4,771.76 4,771.76 4,771.63 4,771.63 0.0K
13:43 4,771.31 4,771.41 4,770.48 4,770.48 0.0K
13:44 4,770.49 4,770.49 4,770.03 4,770.03 0.0K
13:45 4,770.05 4,770.39 4,769.87 4,770.39 0.0K
13:46 4,770.25 4,770.76 4,770.25 4,770.76 0.0K
13:47 4,771.24 4,771.35 4,770.89 4,770.89 0.0K
13:48 4,770.84 4,771.36 4,770.77 4,771.36 0.0K
13:49 4,771.02 4,771.97 4,771.02 4,771.97 0.0K
13:50 4,771.92 4,771.95 4,771.82 4,771.83 0.0K
13:51 4,771.61 4,771.68 4,771.11 4,771.11 0.0K
13:52 4,770.93 4,771.40 4,770.93 4,771.36 0.0K
13:53 4,771.44 4,771.87 4,771.44 4,771.70 0.0K
13:54 4,771.87 4,771.95 4,771.84 4,771.84 0.0K
13:55 4,772.12 4,772.25 4,772.12 4,772.12 0.0K
13:56 4,772.15 4,772.15 4,772.07 4,772.07 0.0K
13:57 4,772.01 4,772.01 4,771.21 4,771.58 0.0K
13:58 4,771.02 4,771.04 4,771.00 4,771.04 0.0K
13:59 4,770.87 4,771.20 4,770.85 4,771.12 0.0K
14:00 4,771.27 4,771.27 4,771.01 4,771.04 0.0K
14:01 4,770.90 4,771.07 4,770.85 4,771.07 0.0K
14:02 4,770.99 4,770.99 4,770.49 4,770.58 0.0K
14:03 4,770.94 4,770.94 4,770.41 4,770.81 0.0K
14:04 4,770.59 4,770.69 4,770.59 4,770.64 0.0K
14:05 4,770.89 4,770.89 4,770.52 4,770.52 0.0K
14:06 4,770.36 4,770.48 4,769.97 4,769.97 0.0K
14:07 4,769.97 4,770.36 4,769.37 4,769.37 0.0K
14:08 4,769.25 4,769.70 4,769.25 4,769.44 0.0K
14:09 4,769.38 4,769.77 4,769.38 4,769.77 0.0K
14:10 4,769.85 4,770.00 4,769.85 4,769.96 0.0K
14:11 4,770.01 4,771.13 4,770.01 4,770.32 0.0K
14:12 4,770.07 4,770.56 4,770.07 4,770.56 0.0K
14:13 4,770.43 4,770.69 4,769.95 4,770.24 0.0K
14:14 4,770.36 4,770.36 4,769.81 4,769.81 0.0K
14:15 4,769.88 4,769.88 4,769.29 4,769.29 0.0K
14:16 4,769.23 4,769.73 4,769.23 4,769.41 0.0K
14:17 4,769.63 4,769.89 4,769.63 4,769.82 0.0K
14:18 4,769.94 4,769.94 4,769.35 4,769.50 0.0K
14:19 4,769.62 4,769.62 4,769.24 4,769.24 0.0K
14:20 4,769.41 4,769.55 4,769.30 4,769.30 0.0K
14:21 4,769.50 4,769.59 4,769.42 4,769.59 0.0K
14:22 4,769.43 4,769.53 4,769.30 4,769.53 0.0K
14:23 4,769.66 4,769.66 4,769.44 4,769.52 0.0K
14:24 4,769.53 4,770.24 4,769.53 4,770.01 0.0K
14:25 4,770.04 4,770.17 4,769.83 4,770.17 0.0K
14:26 4,769.85 4,770.13 4,769.74 4,769.93 0.0K
14:27 4,770.16 4,770.22 4,770.00 4,770.22 0.0K
14:28 4,770.29 4,770.29 4,769.82 4,769.82 0.0K
14:29 4,769.93 4,770.08 4,769.61 4,769.89 0.0K
14:30 4,769.56 4,770.06 4,769.49 4,769.77 0.0K
14:31 4,770.29 4,770.29 4,770.12 4,770.12 0.0K
14:32 4,770.10 4,770.20 4,770.09 4,770.20 0.0K
14:33 4,770.06 4,770.37 4,770.06 4,770.30 0.0K
14:34 4,770.35 4,770.35 4,769.97 4,770.13 0.0K
14:35 4,769.56 4,769.86 4,769.56 4,769.69 0.0K
14:36 4,769.72 4,770.00 4,769.70 4,770.00 0.0K
14:37 4,769.85 4,769.95 4,769.73 4,769.73 0.0K
14:38 4,769.82 4,770.25 4,769.67 4,769.83 0.0K
14:39 4,770.56 4,770.56 4,770.40 4,770.51 0.0K
14:40 4,770.59 4,770.88 4,770.59 4,770.83 0.0K
14:41 4,771.10 4,771.31 4,771.07 4,771.07 0.0K
14:42 4,771.44 4,771.67 4,771.40 4,771.48 0.0K
14:43 4,771.60 4,771.87 4,771.57 4,771.87 0.0K
14:44 4,772.39 4,772.39 4,771.89 4,772.01 0.0K
14:45 4,771.60 4,771.63 4,771.59 4,771.63 0.0K
14:46 4,771.65 4,771.82 4,771.52 4,771.70 0.0K
14:47 4,771.92 4,772.23 4,771.91 4,771.96 0.0K
14:48 4,772.27 4,772.27 4,771.93 4,772.00 0.0K
14:49 4,771.89 4,772.03 4,771.88 4,772.03 0.0K
14:50 4,771.83 4,772.06 4,771.56 4,771.91 0.0K
14:51 4,772.03 4,772.03 4,771.84 4,771.84 0.0K
14:52 4,772.23 4,772.24 4,771.93 4,771.93 0.0K
14:53 4,771.93 4,772.10 4,771.93 4,772.10 0.0K
14:54 4,772.10 4,772.55 4,772.10 4,772.31 0.0K
14:55 4,772.63 4,772.63 4,772.39 4,772.39 0.0K
14:56 4,772.66 4,772.71 4,772.51 4,772.51 0.0K
14:57 4,772.82 4,772.94 4,772.75 4,772.94 0.0K
14:58 4,772.83 4,773.04 4,772.83 4,773.04 0.0K
14:59 4,772.75 4,773.17 4,772.75 4,772.93 0.0K
15:00 4,773.03 4,773.31 4,773.03 4,773.07 0.0K
15:01 4,773.04 4,773.11 4,772.87 4,772.87 0.0K
15:02 4,772.96 4,773.08 4,772.79 4,772.82 0.0K
15:03 4,773.04 4,773.36 4,773.04 4,773.31 0.0K
15:04 4,773.30 4,773.31 4,773.14 4,773.14 0.0K
15:05 4,773.36 4,774.01 4,773.36 4,773.66 0.0K
15:06 4,773.82 4,773.82 4,773.62 4,773.70 0.0K
15:07 4,773.44 4,773.72 4,773.44 4,773.58 0.0K
15:08 4,773.51 4,773.76 4,773.51 4,773.65 0.0K
15:09 4,773.98 4,774.22 4,773.81 4,773.81 0.0K
15:10 4,774.11 4,774.11 4,773.70 4,773.70 0.0K
15:11 4,773.51 4,773.51 4,773.23 4,773.27 0.0K
15:12 4,773.05 4,773.05 4,772.98 4,773.01 0.0K
15:13 4,773.16 4,773.18 4,773.02 4,773.18 0.0K
15:14 4,773.00 4,773.00 4,772.06 4,772.33 0.0K
15:15 4,771.90 4,772.32 4,771.90 4,772.32 0.0K
15:16 4,772.27 4,772.35 4,772.27 4,772.35 0.0K
15:17 4,772.02 4,772.02 4,771.97 4,771.97 0.0K
15:18 4,771.94 4,772.15 4,771.94 4,772.10 0.0K
15:19 4,772.01 4,772.83 4,772.01 4,772.19 0.0K
15:20 4,772.82 4,772.92 4,772.64 4,772.64 0.0K
15:21 4,772.71 4,772.89 4,772.71 4,772.85 0.0K
15:22 4,772.79 4,773.14 4,772.79 4,772.97 0.0K
15:23 4,773.11 4,773.14 4,773.01 4,773.14 0.0K
15:24 4,773.09 4,773.13 4,772.94 4,773.13 0.0K
15:25 4,773.12 4,773.36 4,773.12 4,773.36 0.0K
15:26 4,773.29 4,773.49 4,773.29 4,773.34 0.0K
15:27 4,773.54 4,773.59 4,773.47 4,773.59 0.0K
15:28 4,773.68 4,773.68 4,773.45 4,773.46 0.0K
15:29 4,773.61 4,773.62 4,773.39 4,773.58 0.0K
15:30 4,773.52 4,773.52 4,773.03 4,773.03 0.0K
15:31 4,772.72 4,772.72 4,772.41 4,772.50 0.0K
15:32 4,772.39 4,772.75 4,772.39 4,772.65 0.0K
15:33 4,772.78 4,773.20 4,772.78 4,773.15 0.0K
15:34 4,773.06 4,773.06 4,772.89 4,772.89 0.0K
15:35 4,773.03 4,773.03 4,772.75 4,772.87 0.0K
15:36 4,772.98 4,773.13 4,772.95 4,773.13 0.0K
15:37 4,772.91 4,773.30 4,772.91 4,772.98 0.0K
15:38 4,772.95 4,773.54 4,772.95 4,773.14 0.0K
15:39 4,773.45 4,773.45 4,773.24 4,773.24 0.0K
15:40 4,773.25 4,773.36 4,773.19 4,773.34 0.0K
15:41 4,773.63 4,774.06 4,773.63 4,773.83 0.0K
15:42 4,774.02 4,774.02 4,773.52 4,773.52 0.0K
15:43 4,773.54 4,773.54 4,773.23 4,773.30 0.0K
15:44 4,773.50 4,773.50 4,773.13 4,773.26 0.0K
15:45 4,773.22 4,773.57 4,773.22 4,773.57 0.0K
15:46 4,773.61 4,773.77 4,773.61 4,773.70 0.0K
15:47 4,773.82 4,774.22 4,773.82 4,774.10 0.0K
15:48 4,774.41 4,774.41 4,773.81 4,774.11 0.0K
15:49 4,773.56 4,773.56 4,773.20 4,773.20 0.0K
15:50 4,773.40 4,773.89 4,773.40 4,773.88 0.0K
15:51 4,773.44 4,773.94 4,773.44 4,773.94 0.0K
15:52 4,773.23 4,773.67 4,773.23 4,773.43 0.0K
15:53 4,773.60 4,773.60 4,773.08 4,773.08 0.0K
15:54 4,773.74 4,774.17 4,773.74 4,774.17 0.0K
15:55 4,773.50 4,774.14 4,773.15 4,773.53 0.0K
15:56 4,773.58 4,773.58 4,773.08 4,773.41 0.0K
15:57 4,773.03 4,773.27 4,772.25 4,772.95 0.0K
15:58 4,772.46 4,773.11 4,772.46 4,773.11 0.0K
15:59 4,772.51 4,772.51 4,771.83 4,772.05 0.0K
16:00 4,771.07 4,771.45 4,771.07 4,771.44 0.0K
16:01 4,771.45 4,771.46 4,771.45 4,771.45 0.0K
16:02 4,771.46 4,771.47 4,771.46 4,771.46 0.0K
16:03 4,771.47 4,771.47 4,771.47 4,771.47 0.0K
16:04 4,771.47 4,771.47 4,771.47 4,771.47 0.0K
16:05 4,771.47 4,771.47 4,771.47 4,771.47 0.0K
16:06 4,771.47 4,771.47 4,771.47 4,771.47 0.0K
16:07 4,771.47 4,771.47 4,771.47 4,771.47 0.0K
16:08 4,771.47 4,771.47 4,771.47 4,771.47 0.0K
16:09 4,771.47 4,771.47 4,771.47 4,771.47 0.0K
16:10 4,771.47 4,771.47 4,771.47 4,771.47 0.0K
16:11 4,771.47 4,771.47 4,771.47 4,771.47 0.0K
16:12 4,771.47 4,771.47 4,771.47 4,771.47 0.0K
16:13 4,771.47 4,771.47 4,771.47 4,771.47 0.0K
16:14 4,771.47 4,771.47 4,771.47 4,771.47 0.0K
16:15 4,771.47 4,771.47 4,771.47 4,771.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음