CBOE S

BXMD
🏛️ 미국 →
5,037.22
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,756.37 4,757.71 4,756.26 4,756.26 0.0K
09:32 4,754.71 4,754.90 4,754.09 4,754.90 0.0K
09:33 4,753.80 4,755.15 4,753.79 4,753.79 0.0K
09:34 4,754.03 4,754.37 4,753.72 4,753.85 0.0K
09:35 4,752.87 4,753.15 4,752.87 4,753.15 0.0K
09:36 4,752.26 4,752.26 4,750.30 4,750.30 0.0K
09:37 4,750.26 4,750.42 4,749.61 4,750.42 0.0K
09:38 4,751.77 4,751.77 4,750.65 4,750.77 0.0K
09:39 4,748.73 4,749.44 4,748.73 4,749.44 0.0K
09:40 4,749.67 4,749.98 4,749.58 4,749.98 0.0K
09:41 4,750.89 4,751.84 4,750.71 4,750.71 0.0K
09:42 4,751.07 4,751.07 4,749.58 4,749.83 0.0K
09:43 4,750.12 4,750.50 4,749.88 4,750.50 0.0K
09:44 4,749.60 4,749.60 4,748.28 4,748.39 0.0K
09:45 4,748.41 4,750.09 4,748.41 4,749.79 0.0K
09:46 4,750.96 4,750.96 4,750.72 4,750.74 0.0K
09:47 4,750.78 4,752.87 4,750.78 4,752.42 0.0K
09:48 4,753.69 4,754.42 4,753.59 4,753.96 0.0K
09:49 4,754.44 4,754.44 4,753.09 4,753.90 0.0K
09:50 4,754.17 4,754.17 4,752.41 4,752.41 0.0K
09:51 4,752.12 4,753.34 4,752.12 4,752.37 0.0K
09:52 4,754.76 4,754.76 4,753.52 4,753.52 0.0K
09:53 4,754.05 4,754.28 4,753.20 4,753.37 0.0K
09:54 4,752.88 4,753.24 4,752.33 4,753.24 0.0K
09:55 4,751.90 4,751.90 4,750.76 4,751.46 0.0K
09:56 4,750.62 4,751.17 4,750.34 4,750.50 0.0K
09:57 4,750.98 4,751.73 4,750.98 4,751.73 0.0K
09:58 4,750.90 4,751.59 4,750.90 4,751.13 0.0K
09:59 4,751.94 4,751.94 4,750.03 4,750.72 0.0K
10:00 4,750.45 4,751.62 4,750.45 4,751.62 0.0K
10:01 4,747.68 4,747.68 4,743.11 4,744.51 0.0K
10:02 4,742.05 4,743.40 4,742.05 4,742.89 0.0K
10:03 4,743.60 4,744.49 4,742.37 4,743.79 0.0K
10:04 4,741.71 4,742.29 4,741.71 4,742.29 0.0K
10:05 4,740.34 4,740.34 4,738.58 4,738.58 0.0K
10:06 4,738.67 4,738.79 4,736.37 4,737.39 0.0K
10:07 4,739.44 4,739.66 4,738.18 4,739.66 0.0K
10:08 4,737.99 4,738.33 4,737.83 4,738.23 0.0K
10:09 4,738.39 4,739.62 4,737.53 4,738.03 0.0K
10:10 4,740.79 4,740.79 4,738.14 4,738.99 0.0K
10:11 4,737.68 4,737.68 4,736.05 4,736.21 0.0K
10:12 4,734.18 4,734.32 4,733.11 4,733.69 0.0K
10:13 4,733.31 4,734.70 4,733.31 4,734.70 0.0K
10:14 4,734.10 4,734.10 4,732.95 4,733.07 0.0K
10:15 4,733.44 4,733.44 4,732.22 4,732.75 0.0K
10:16 4,731.82 4,731.92 4,731.12 4,731.12 0.0K
10:17 4,730.66 4,730.66 4,727.23 4,728.88 0.0K
10:18 4,726.37 4,728.18 4,726.37 4,728.18 0.0K
10:19 4,727.27 4,727.27 4,726.81 4,727.11 0.0K
10:20 4,727.85 4,727.85 4,726.58 4,727.37 0.0K
10:21 4,726.48 4,731.01 4,726.48 4,729.70 0.0K
10:22 4,729.35 4,731.70 4,729.35 4,731.03 0.0K
10:23 4,733.43 4,735.94 4,733.43 4,735.94 0.0K
10:24 4,734.16 4,734.18 4,733.43 4,733.47 0.0K
10:25 4,731.42 4,732.06 4,730.65 4,731.77 0.0K
10:26 4,729.90 4,731.16 4,729.90 4,731.16 0.0K
10:27 4,731.29 4,731.29 4,729.87 4,730.38 0.0K
10:28 4,730.68 4,730.68 4,729.97 4,730.31 0.0K
10:29 4,729.44 4,729.59 4,728.83 4,728.83 0.0K
10:30 4,730.08 4,730.32 4,729.26 4,730.32 0.0K
10:31 4,728.22 4,728.78 4,728.09 4,728.09 0.0K
10:32 4,728.80 4,728.80 4,726.33 4,726.33 0.0K
10:33 4,725.79 4,726.84 4,725.79 4,726.20 0.0K
10:34 4,727.27 4,728.03 4,727.27 4,727.47 0.0K
10:35 4,727.31 4,728.67 4,727.31 4,728.58 0.0K
10:36 4,728.35 4,728.86 4,728.15 4,728.15 0.0K
10:37 4,728.59 4,728.59 4,727.73 4,727.73 0.0K
10:38 4,729.01 4,729.27 4,728.82 4,728.99 0.0K
10:39 4,729.43 4,729.50 4,729.01 4,729.01 0.0K
10:40 4,730.46 4,730.46 4,728.97 4,728.97 0.0K
10:41 4,729.07 4,735.00 4,729.07 4,733.80 0.0K
10:42 4,735.57 4,735.57 4,733.29 4,734.51 0.0K
10:43 4,733.15 4,735.16 4,733.15 4,734.32 0.0K
10:44 4,735.39 4,735.58 4,734.62 4,735.25 0.0K
10:45 4,735.49 4,738.01 4,735.49 4,738.01 0.0K
10:46 4,737.05 4,737.05 4,734.06 4,735.72 0.0K
10:47 4,733.43 4,734.49 4,733.43 4,733.83 0.0K
10:48 4,734.72 4,736.31 4,734.72 4,735.81 0.0K
10:49 4,736.76 4,737.33 4,736.66 4,736.97 0.0K
10:50 4,737.04 4,737.04 4,736.17 4,736.17 0.0K
10:51 4,737.03 4,738.95 4,737.03 4,737.48 0.0K
10:52 4,739.11 4,739.11 4,738.03 4,738.03 0.0K
10:53 4,738.34 4,738.48 4,738.20 4,738.29 0.0K
10:54 4,739.11 4,739.50 4,739.11 4,739.50 0.0K
10:55 4,739.62 4,739.62 4,738.41 4,738.41 0.0K
10:56 4,737.92 4,738.15 4,737.83 4,738.15 0.0K
10:57 4,737.67 4,737.67 4,736.24 4,737.16 0.0K
10:58 4,736.10 4,736.10 4,735.56 4,735.71 0.0K
10:59 4,734.76 4,735.45 4,734.76 4,735.28 0.0K
11:00 4,735.44 4,735.44 4,735.13 4,735.26 0.0K
11:01 4,735.37 4,735.37 4,733.45 4,733.45 0.0K
11:02 4,733.78 4,733.78 4,730.66 4,731.62 0.0K
11:03 4,730.33 4,731.38 4,730.33 4,731.38 0.0K
11:04 4,730.84 4,730.84 4,728.54 4,728.54 0.0K
11:05 4,729.02 4,729.66 4,728.69 4,728.69 0.0K
11:06 4,729.15 4,730.31 4,729.15 4,729.93 0.0K
11:07 4,729.70 4,730.82 4,729.54 4,730.82 0.0K
11:08 4,731.12 4,731.12 4,729.48 4,729.48 0.0K
11:09 4,729.34 4,730.13 4,729.34 4,730.13 0.0K
11:10 4,729.78 4,730.57 4,729.78 4,730.57 0.0K
11:11 4,729.98 4,731.01 4,729.98 4,730.95 0.0K
11:12 4,729.92 4,730.76 4,729.92 4,730.41 0.0K
11:13 4,730.07 4,730.42 4,730.07 4,730.41 0.0K
11:14 4,730.05 4,730.05 4,727.41 4,727.41 0.0K
11:15 4,727.15 4,728.42 4,727.15 4,728.16 0.0K
11:16 4,728.17 4,728.44 4,728.17 4,728.44 0.0K
11:17 4,729.08 4,729.70 4,728.13 4,729.70 0.0K
11:18 4,729.67 4,729.67 4,729.10 4,729.10 0.0K
11:19 4,728.74 4,728.79 4,728.55 4,728.55 0.0K
11:20 4,728.41 4,728.92 4,728.33 4,728.92 0.0K
11:21 4,729.02 4,729.96 4,729.02 4,729.44 0.0K
11:22 4,729.02 4,729.89 4,729.02 4,729.89 0.0K
11:23 4,730.01 4,731.01 4,730.01 4,731.01 0.0K
11:24 4,731.01 4,731.19 4,730.98 4,731.05 0.0K
11:25 4,730.89 4,732.79 4,730.89 4,732.79 0.0K
11:26 4,733.66 4,734.49 4,733.66 4,734.00 0.0K
11:27 4,733.86 4,735.16 4,733.86 4,735.16 0.0K
11:28 4,735.18 4,735.97 4,735.18 4,735.97 0.0K
11:29 4,735.97 4,738.70 4,735.97 4,738.70 0.0K
11:30 4,739.56 4,739.56 4,738.50 4,738.50 0.0K
11:31 4,737.36 4,738.66 4,737.36 4,738.66 0.0K
11:32 4,739.23 4,739.54 4,738.83 4,739.52 0.0K
11:33 4,739.64 4,739.78 4,739.64 4,739.78 0.0K
11:34 4,739.74 4,739.75 4,739.48 4,739.48 0.0K
11:35 4,739.22 4,739.22 4,738.75 4,739.16 0.0K
11:36 4,738.99 4,739.51 4,738.83 4,739.51 0.0K
11:37 4,740.50 4,740.52 4,740.16 4,740.34 0.0K
11:38 4,740.41 4,740.41 4,739.83 4,739.83 0.0K
11:39 4,739.50 4,739.50 4,738.54 4,738.54 0.0K
11:40 4,738.63 4,738.99 4,738.63 4,738.79 0.0K
11:41 4,737.98 4,737.98 4,736.21 4,736.58 0.0K
11:42 4,736.61 4,736.61 4,734.72 4,735.81 0.0K
11:43 4,734.57 4,734.57 4,733.29 4,733.29 0.0K
11:44 4,733.07 4,733.51 4,732.39 4,733.51 0.0K
11:45 4,732.14 4,732.55 4,731.63 4,732.00 0.0K
11:46 4,732.39 4,732.72 4,732.39 4,732.66 0.0K
11:47 4,732.87 4,733.27 4,732.76 4,732.83 0.0K
11:48 4,732.58 4,732.77 4,732.52 4,732.76 0.0K
11:49 4,732.46 4,732.80 4,730.38 4,731.68 0.0K
11:50 4,730.43 4,730.75 4,728.76 4,729.20 0.0K
11:51 4,728.26 4,728.26 4,725.62 4,727.95 0.0K
11:52 4,725.33 4,725.33 4,722.51 4,722.92 0.0K
11:53 4,722.77 4,722.83 4,722.60 4,722.83 0.0K
11:54 4,723.83 4,723.83 4,722.79 4,723.18 0.0K
11:55 4,722.80 4,723.98 4,722.80 4,723.66 0.0K
11:56 4,723.13 4,725.57 4,723.13 4,723.75 0.0K
11:57 4,726.00 4,727.23 4,726.00 4,727.23 0.0K
11:58 4,726.47 4,726.56 4,724.32 4,725.49 0.0K
11:59 4,725.17 4,725.17 4,724.86 4,725.16 0.0K
12:00 4,725.02 4,725.53 4,724.78 4,725.53 0.0K
12:01 4,725.40 4,726.40 4,725.40 4,726.40 0.0K
12:02 4,725.86 4,725.86 4,724.75 4,724.97 0.0K
12:03 4,723.95 4,724.54 4,723.59 4,724.54 0.0K
12:04 4,723.67 4,724.02 4,723.53 4,724.02 0.0K
12:05 4,723.69 4,723.69 4,723.34 4,723.38 0.0K
12:06 4,722.96 4,723.64 4,722.96 4,723.51 0.0K
12:07 4,723.46 4,723.46 4,721.43 4,722.75 0.0K
12:08 4,720.38 4,720.38 4,719.23 4,719.23 0.0K
12:09 4,720.36 4,721.56 4,720.36 4,721.27 0.0K
12:10 4,721.55 4,722.35 4,721.55 4,721.85 0.0K
12:11 4,721.52 4,721.87 4,721.52 4,721.87 0.0K
12:12 4,721.11 4,721.11 4,720.62 4,720.86 0.0K
12:13 4,720.93 4,721.01 4,720.72 4,720.72 0.0K
12:14 4,721.46 4,721.59 4,720.28 4,720.70 0.0K
12:15 4,720.47 4,721.56 4,720.47 4,721.09 0.0K
12:16 4,721.19 4,721.19 4,720.48 4,720.72 0.0K
12:17 4,720.11 4,720.11 4,719.55 4,719.73 0.0K
12:18 4,719.29 4,720.32 4,719.29 4,720.26 0.0K
12:19 4,720.98 4,720.98 4,719.65 4,720.42 0.0K
12:20 4,719.83 4,719.97 4,718.43 4,719.23 0.0K
12:21 4,717.89 4,717.89 4,717.66 4,717.89 0.0K
12:22 4,717.52 4,719.56 4,717.46 4,717.67 0.0K
12:23 4,719.76 4,720.23 4,719.03 4,719.45 0.0K
12:24 4,718.69 4,718.89 4,718.69 4,718.73 0.0K
12:25 4,718.76 4,720.50 4,718.76 4,720.34 0.0K
12:26 4,720.06 4,720.70 4,719.90 4,720.70 0.0K
12:27 4,722.36 4,723.11 4,722.16 4,722.43 0.0K
12:28 4,723.10 4,723.10 4,722.01 4,722.07 0.0K
12:29 4,721.43 4,721.59 4,721.41 4,721.41 0.0K
12:30 4,722.19 4,722.92 4,722.19 4,722.84 0.0K
12:31 4,723.37 4,724.67 4,723.34 4,723.70 0.0K
12:32 4,727.07 4,727.07 4,725.92 4,726.13 0.0K
12:33 4,725.89 4,725.89 4,725.44 4,725.77 0.0K
12:34 4,725.21 4,725.21 4,724.17 4,724.17 0.0K
12:35 4,724.72 4,724.91 4,723.14 4,724.29 0.0K
12:36 4,723.10 4,723.10 4,721.95 4,722.04 0.0K
12:37 4,721.05 4,721.10 4,719.58 4,719.97 0.0K
12:38 4,718.92 4,718.93 4,717.80 4,718.42 0.0K
12:39 4,718.01 4,719.39 4,718.01 4,718.64 0.0K
12:40 4,719.07 4,719.41 4,719.06 4,719.41 0.0K
12:41 4,719.41 4,721.01 4,719.41 4,720.85 0.0K
12:42 4,722.44 4,722.44 4,721.66 4,721.82 0.0K
12:43 4,721.71 4,722.67 4,721.71 4,722.43 0.0K
12:44 4,721.54 4,721.54 4,721.24 4,721.44 0.0K
12:45 4,722.02 4,722.05 4,721.75 4,721.90 0.0K
12:46 4,722.19 4,722.71 4,722.19 4,722.35 0.0K
12:47 4,722.15 4,722.15 4,719.14 4,719.77 0.0K
12:48 4,719.29 4,720.07 4,719.29 4,719.41 0.0K
12:49 4,719.64 4,719.87 4,719.36 4,719.87 0.0K
12:50 4,719.94 4,721.64 4,719.94 4,721.64 0.0K
12:51 4,721.40 4,721.40 4,721.00 4,721.21 0.0K
12:52 4,721.44 4,723.04 4,721.44 4,723.04 0.0K
12:53 4,723.10 4,723.78 4,723.10 4,723.78 0.0K
12:54 4,723.86 4,724.04 4,723.82 4,724.04 0.0K
12:55 4,724.44 4,724.79 4,724.28 4,724.79 0.0K
12:56 4,724.69 4,725.21 4,724.69 4,725.02 0.0K
12:57 4,725.22 4,725.53 4,725.22 4,725.45 0.0K
12:58 4,725.56 4,725.68 4,725.41 4,725.65 0.0K
12:59 4,725.78 4,726.32 4,725.68 4,726.32 0.0K
13:00 4,726.03 4,726.68 4,726.03 4,726.68 0.0K
13:01 4,727.39 4,727.87 4,727.39 4,727.87 0.0K
13:02 4,727.99 4,728.32 4,727.83 4,728.32 0.0K
13:03 4,728.35 4,728.51 4,728.31 4,728.31 0.0K
13:04 4,728.27 4,730.29 4,728.27 4,730.29 0.0K
13:05 4,730.10 4,730.55 4,729.44 4,729.44 0.0K
13:06 4,729.18 4,729.18 4,728.70 4,728.98 0.0K
13:07 4,728.78 4,728.78 4,725.62 4,725.62 0.0K
13:08 4,725.18 4,725.69 4,725.18 4,725.37 0.0K
13:09 4,725.37 4,726.88 4,725.37 4,726.88 0.0K
13:10 4,726.53 4,727.35 4,726.53 4,727.35 0.0K
13:11 4,726.88 4,727.43 4,726.88 4,727.37 0.0K
13:12 4,727.57 4,728.41 4,727.57 4,728.29 0.0K
13:13 4,728.38 4,728.94 4,728.38 4,728.94 0.0K
13:14 4,728.80 4,729.02 4,728.78 4,728.78 0.0K
13:15 4,728.58 4,729.58 4,728.58 4,729.58 0.0K
13:16 4,729.93 4,730.13 4,729.81 4,730.08 0.0K
13:17 4,729.77 4,729.77 4,728.54 4,729.22 0.0K
13:18 4,728.54 4,728.94 4,728.54 4,728.75 0.0K
13:19 4,729.57 4,729.57 4,728.72 4,728.97 0.0K
13:20 4,728.67 4,729.43 4,728.66 4,729.43 0.0K
13:21 4,728.69 4,729.06 4,728.67 4,728.79 0.0K
13:22 4,728.62 4,729.04 4,728.62 4,729.04 0.0K
13:23 4,728.67 4,729.20 4,728.49 4,728.49 0.0K
13:24 4,728.78 4,728.98 4,728.66 4,728.66 0.0K
13:25 4,729.10 4,730.60 4,729.10 4,730.16 0.0K
13:26 4,730.42 4,730.42 4,728.49 4,728.86 0.0K
13:27 4,727.63 4,727.74 4,727.07 4,727.71 0.0K
13:28 4,727.87 4,728.23 4,727.87 4,727.98 0.0K
13:29 4,728.06 4,728.28 4,728.06 4,728.15 0.0K
13:30 4,728.14 4,728.31 4,727.52 4,727.52 0.0K
13:31 4,728.27 4,728.68 4,728.19 4,728.19 0.0K
13:32 4,729.16 4,729.41 4,729.02 4,729.37 0.0K
13:33 4,729.04 4,729.62 4,728.78 4,728.81 0.0K
13:34 4,729.79 4,730.65 4,729.79 4,730.49 0.0K
13:35 4,731.28 4,731.28 4,730.48 4,730.48 0.0K
13:36 4,730.50 4,732.01 4,730.50 4,731.75 0.0K
13:37 4,732.16 4,732.16 4,731.77 4,732.08 0.0K
13:38 4,731.56 4,731.72 4,731.53 4,731.72 0.0K
13:39 4,731.43 4,731.53 4,731.43 4,731.45 0.0K
13:40 4,731.62 4,732.96 4,731.62 4,732.73 0.0K
13:41 4,733.35 4,733.52 4,733.35 4,733.52 0.0K
13:42 4,733.07 4,733.31 4,732.99 4,733.31 0.0K
13:43 4,733.00 4,733.00 4,732.36 4,732.36 0.0K
13:44 4,732.68 4,732.94 4,732.62 4,732.62 0.0K
13:45 4,733.36 4,733.63 4,733.27 4,733.39 0.0K
13:46 4,734.17 4,734.17 4,734.01 4,734.16 0.0K
13:47 4,733.49 4,733.49 4,732.03 4,732.51 0.0K
13:48 4,731.64 4,733.03 4,731.64 4,732.72 0.0K
13:49 4,733.03 4,733.03 4,732.87 4,732.88 0.0K
13:50 4,732.78 4,734.51 4,732.78 4,733.74 0.0K
13:51 4,734.65 4,735.14 4,734.65 4,735.14 0.0K
13:52 4,735.45 4,736.35 4,735.45 4,736.15 0.0K
13:53 4,736.23 4,736.43 4,736.23 4,736.37 0.0K
13:54 4,735.91 4,736.96 4,735.91 4,736.80 0.0K
13:55 4,737.11 4,737.80 4,737.11 4,737.70 0.0K
13:56 4,737.74 4,737.74 4,737.33 4,737.64 0.0K
13:57 4,737.08 4,737.52 4,737.08 4,737.47 0.0K
13:58 4,738.15 4,738.45 4,738.15 4,738.41 0.0K
13:59 4,738.44 4,738.44 4,737.93 4,737.95 0.0K
14:00 4,737.67 4,737.67 4,737.34 4,737.56 0.0K
14:01 4,737.64 4,737.80 4,736.39 4,736.84 0.0K
14:02 4,736.79 4,737.13 4,736.72 4,736.72 0.0K
14:03 4,736.71 4,737.08 4,736.71 4,737.08 0.0K
14:04 4,737.04 4,737.35 4,736.78 4,737.35 0.0K
14:05 4,737.07 4,737.45 4,737.07 4,737.22 0.0K
14:06 4,737.78 4,738.51 4,737.78 4,738.51 0.0K
14:07 4,738.99 4,739.42 4,738.99 4,739.19 0.0K
14:08 4,738.32 4,738.32 4,737.88 4,737.88 0.0K
14:09 4,738.31 4,738.39 4,737.99 4,738.06 0.0K
14:10 4,738.11 4,739.30 4,737.99 4,739.30 0.0K
14:11 4,739.66 4,739.66 4,739.15 4,739.15 0.0K
14:12 4,738.55 4,738.84 4,738.40 4,738.84 0.0K
14:13 4,739.06 4,739.22 4,738.47 4,738.47 0.0K
14:14 4,738.72 4,738.72 4,738.35 4,738.43 0.0K
14:15 4,738.27 4,738.48 4,737.86 4,738.48 0.0K
14:16 4,738.20 4,738.44 4,738.15 4,738.44 0.0K
14:17 4,738.22 4,739.38 4,738.16 4,738.16 0.0K
14:18 4,739.46 4,739.48 4,739.15 4,739.48 0.0K
14:19 4,739.30 4,740.33 4,739.30 4,739.52 0.0K
14:20 4,740.83 4,740.83 4,740.54 4,740.74 0.0K
14:21 4,740.64 4,740.64 4,739.82 4,739.82 0.0K
14:22 4,739.62 4,739.62 4,739.48 4,739.55 0.0K
14:23 4,739.31 4,739.31 4,737.66 4,738.83 0.0K
14:24 4,736.97 4,738.26 4,736.97 4,737.84 0.0K
14:25 4,737.91 4,737.91 4,737.25 4,737.68 0.0K
14:26 4,737.27 4,737.36 4,736.89 4,736.89 0.0K
14:27 4,736.96 4,737.08 4,736.73 4,737.08 0.0K
14:28 4,737.33 4,738.17 4,737.33 4,738.17 0.0K
14:29 4,737.62 4,737.62 4,737.28 4,737.60 0.0K
14:30 4,737.14 4,737.52 4,736.74 4,737.35 0.0K
14:31 4,736.51 4,737.63 4,736.48 4,736.83 0.0K
14:32 4,737.19 4,738.32 4,737.19 4,738.26 0.0K
14:33 4,737.76 4,739.00 4,737.76 4,738.97 0.0K
14:34 4,739.06 4,739.11 4,738.69 4,739.11 0.0K
14:35 4,739.31 4,740.59 4,739.31 4,740.27 0.0K
14:36 4,740.50 4,740.50 4,739.99 4,739.99 0.0K
14:37 4,740.18 4,740.30 4,740.03 4,740.28 0.0K
14:38 4,740.27 4,740.69 4,740.27 4,740.69 0.0K
14:39 4,740.10 4,740.10 4,739.94 4,740.06 0.0K
14:40 4,740.12 4,741.62 4,740.12 4,741.58 0.0K
14:41 4,741.73 4,741.73 4,741.60 4,741.60 0.0K
14:42 4,742.55 4,742.74 4,742.01 4,742.74 0.0K
14:43 4,742.07 4,742.13 4,741.97 4,742.00 0.0K
14:44 4,741.87 4,742.26 4,741.80 4,742.26 0.0K
14:45 4,742.23 4,743.39 4,742.23 4,743.39 0.0K
14:46 4,743.23 4,743.33 4,743.04 4,743.33 0.0K
14:47 4,743.02 4,743.25 4,743.02 4,743.08 0.0K
14:48 4,743.00 4,743.36 4,742.80 4,743.00 0.0K
14:49 4,743.48 4,743.58 4,743.30 4,743.58 0.0K
14:50 4,743.36 4,743.66 4,743.36 4,743.66 0.0K
14:51 4,742.79 4,743.00 4,742.79 4,742.88 0.0K
14:52 4,742.88 4,743.02 4,742.60 4,743.02 0.0K
14:53 4,742.93 4,743.23 4,742.93 4,743.00 0.0K
14:54 4,743.11 4,743.39 4,743.08 4,743.08 0.0K
14:55 4,743.20 4,744.26 4,743.02 4,744.26 0.0K
14:56 4,744.53 4,745.38 4,744.53 4,745.38 0.0K
14:57 4,745.27 4,746.19 4,745.27 4,745.85 0.0K
14:58 4,745.80 4,745.80 4,745.50 4,745.50 0.0K
14:59 4,744.98 4,745.02 4,744.56 4,745.02 0.0K
15:00 4,744.82 4,744.89 4,744.76 4,744.89 0.0K
15:01 4,744.53 4,744.63 4,744.34 4,744.34 0.0K
15:02 4,744.32 4,744.32 4,742.92 4,742.92 0.0K
15:03 4,742.25 4,742.26 4,741.87 4,741.87 0.0K
15:04 4,741.53 4,741.53 4,740.90 4,741.28 0.0K
15:05 4,741.34 4,741.73 4,741.34 4,741.50 0.0K
15:06 4,740.97 4,740.97 4,739.65 4,739.87 0.0K
15:07 4,739.32 4,739.38 4,738.64 4,738.90 0.0K
15:08 4,740.20 4,741.52 4,740.20 4,741.25 0.0K
15:09 4,741.47 4,742.20 4,741.47 4,742.20 0.0K
15:10 4,741.81 4,741.81 4,739.53 4,740.32 0.0K
15:11 4,739.22 4,739.22 4,738.16 4,738.64 0.0K
15:12 4,738.58 4,738.71 4,738.02 4,738.02 0.0K
15:13 4,738.31 4,738.31 4,736.32 4,737.21 0.0K
15:14 4,736.13 4,736.13 4,734.99 4,735.15 0.0K
15:15 4,735.70 4,735.99 4,735.41 4,735.99 0.0K
15:16 4,735.18 4,736.13 4,735.18 4,735.69 0.0K
15:17 4,735.52 4,736.38 4,735.52 4,736.38 0.0K
15:18 4,735.49 4,736.15 4,735.49 4,735.89 0.0K
15:19 4,736.34 4,737.26 4,735.98 4,737.26 0.0K
15:20 4,736.01 4,736.01 4,735.29 4,735.29 0.0K
15:21 4,735.35 4,735.35 4,734.05 4,734.06 0.0K
15:22 4,734.12 4,734.79 4,734.12 4,734.74 0.0K
15:23 4,733.86 4,735.01 4,733.86 4,735.01 0.0K
15:24 4,735.02 4,735.72 4,734.95 4,735.66 0.0K
15:25 4,735.02 4,735.64 4,735.02 4,735.54 0.0K
15:26 4,735.73 4,735.81 4,735.61 4,735.61 0.0K
15:27 4,735.37 4,735.58 4,735.07 4,735.58 0.0K
15:28 4,735.37 4,735.45 4,734.85 4,734.98 0.0K
15:29 4,736.07 4,736.76 4,736.07 4,736.76 0.0K
15:30 4,736.14 4,736.14 4,735.37 4,735.67 0.0K
15:31 4,735.55 4,735.61 4,734.31 4,734.78 0.0K
15:32 4,733.87 4,734.56 4,733.87 4,734.19 0.0K
15:33 4,735.06 4,735.06 4,734.71 4,734.71 0.0K
15:34 4,735.12 4,735.12 4,734.31 4,734.34 0.0K
15:35 4,734.59 4,734.59 4,734.14 4,734.18 0.0K
15:36 4,734.24 4,734.24 4,733.23 4,733.33 0.0K
15:37 4,733.62 4,733.62 4,732.73 4,733.27 0.0K
15:38 4,733.11 4,733.58 4,732.98 4,733.55 0.0K
15:39 4,733.60 4,733.81 4,733.01 4,733.81 0.0K
15:40 4,733.01 4,733.03 4,732.66 4,732.66 0.0K
15:41 4,733.14 4,733.14 4,732.59 4,732.89 0.0K
15:42 4,733.06 4,733.06 4,732.57 4,732.99 0.0K
15:43 4,732.12 4,732.12 4,731.45 4,731.49 0.0K
15:44 4,730.89 4,730.89 4,729.85 4,730.21 0.0K
15:45 4,729.60 4,732.51 4,729.60 4,731.49 0.0K
15:46 4,730.95 4,731.37 4,730.77 4,730.77 0.0K
15:47 4,730.52 4,732.06 4,730.52 4,731.97 0.0K
15:48 4,731.92 4,734.17 4,731.92 4,733.75 0.0K
15:49 4,734.47 4,735.28 4,733.36 4,734.23 0.0K
15:50 4,735.18 4,740.02 4,735.18 4,739.29 0.0K
15:51 4,740.68 4,744.01 4,740.68 4,742.07 0.0K
15:52 4,744.15 4,744.32 4,742.32 4,742.32 0.0K
15:53 4,743.60 4,745.21 4,743.60 4,744.37 0.0K
15:54 4,744.55 4,744.55 4,739.79 4,744.28 0.0K
15:55 4,740.73 4,740.73 4,738.76 4,738.76 0.0K
15:56 4,739.87 4,740.12 4,739.82 4,739.82 0.0K
15:57 4,740.37 4,742.10 4,740.37 4,741.55 0.0K
15:58 4,741.59 4,741.78 4,741.19 4,741.41 0.0K
15:59 4,741.41 4,742.10 4,741.38 4,742.10 0.0K
16:00 4,741.89 4,741.89 4,740.78 4,740.85 0.0K
16:01 4,740.78 4,740.78 4,740.77 4,740.78 0.0K
16:02 4,740.77 4,740.77 4,740.77 4,740.77 0.0K
16:03 4,740.77 4,740.77 4,740.77 4,740.77 0.0K
16:04 4,740.77 4,740.77 4,740.77 4,740.77 0.0K
16:05 4,740.77 4,740.77 4,740.77 4,740.77 0.0K
16:06 4,740.77 4,740.77 4,740.77 4,740.77 0.0K
16:07 4,740.77 4,740.77 4,740.77 4,740.77 0.0K
16:08 4,740.77 4,740.77 4,740.77 4,740.77 0.0K
16:09 4,740.77 4,740.77 4,740.77 4,740.77 0.0K
16:10 4,740.77 4,740.77 4,740.77 4,740.77 0.0K
16:11 4,740.77 4,740.77 4,740.77 4,740.77 0.0K
16:12 4,740.77 4,740.77 4,740.77 4,740.77 0.0K
16:13 4,740.77 4,740.77 4,740.77 4,740.77 0.0K
16:14 4,740.77 4,740.77 4,740.77 4,740.77 0.0K
16:15 4,740.77 4,740.77 4,740.77 4,740.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음