CBOE S

BXMD
🏛️ 미국 →
5,031.12
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,875.43 4,877.49 4,875.43 4,877.12 0.0K
09:32 4,876.55 4,878.57 4,876.55 4,877.86 0.0K
09:33 4,877.46 4,877.66 4,877.29 4,877.29 0.0K
09:34 4,878.05 4,878.05 4,875.32 4,875.32 0.0K
09:35 4,875.95 4,876.36 4,875.82 4,875.85 0.0K
09:36 4,875.46 4,875.46 4,874.76 4,874.76 0.0K
09:37 4,874.79 4,874.79 4,873.01 4,873.01 0.0K
09:38 4,871.93 4,871.93 4,867.94 4,867.94 0.0K
09:39 4,866.44 4,868.56 4,866.44 4,868.56 0.0K
09:40 4,868.64 4,869.22 4,867.96 4,869.22 0.0K
09:41 4,869.59 4,869.59 4,869.09 4,869.09 0.0K
09:42 4,868.74 4,869.61 4,868.74 4,869.61 0.0K
09:43 4,871.46 4,873.40 4,871.32 4,873.40 0.0K
09:44 4,873.30 4,873.54 4,872.70 4,873.13 0.0K
09:45 4,874.56 4,875.32 4,874.56 4,874.77 0.0K
09:46 4,874.85 4,876.13 4,874.85 4,876.13 0.0K
09:47 4,875.30 4,875.30 4,872.63 4,873.13 0.0K
09:48 4,872.21 4,872.21 4,871.37 4,872.16 0.0K
09:49 4,871.96 4,872.89 4,871.96 4,872.89 0.0K
09:50 4,871.95 4,872.13 4,871.16 4,872.13 0.0K
09:51 4,872.29 4,872.29 4,872.00 4,872.17 0.0K
09:52 4,872.08 4,872.93 4,872.08 4,872.53 0.0K
09:53 4,873.36 4,874.26 4,873.29 4,873.54 0.0K
09:54 4,873.60 4,873.78 4,873.17 4,873.35 0.0K
09:55 4,873.65 4,874.93 4,873.65 4,874.93 0.0K
09:56 4,875.83 4,876.64 4,875.83 4,876.64 0.0K
09:57 4,877.08 4,877.08 4,876.46 4,877.01 0.0K
09:58 4,877.59 4,877.59 4,876.51 4,876.71 0.0K
09:59 4,877.41 4,878.53 4,877.41 4,878.53 0.0K
10:00 4,877.25 4,878.19 4,877.25 4,878.19 0.0K
10:01 4,878.57 4,878.57 4,878.13 4,878.13 0.0K
10:02 4,877.94 4,879.28 4,877.94 4,877.98 0.0K
10:03 4,882.08 4,882.85 4,881.12 4,881.12 0.0K
10:04 4,881.21 4,881.21 4,878.66 4,878.66 0.0K
10:05 4,878.77 4,879.03 4,878.35 4,879.03 0.0K
10:06 4,879.35 4,879.35 4,878.49 4,879.22 0.0K
10:07 4,877.50 4,877.50 4,873.90 4,876.45 0.0K
10:08 4,876.88 4,877.83 4,876.82 4,876.82 0.0K
10:09 4,876.80 4,877.01 4,875.45 4,877.01 0.0K
10:10 4,877.58 4,878.61 4,877.58 4,878.61 0.0K
10:11 4,878.65 4,879.84 4,878.65 4,879.57 0.0K
10:12 4,880.40 4,881.46 4,879.62 4,879.62 0.0K
10:13 4,879.94 4,880.01 4,879.14 4,880.01 0.0K
10:14 4,880.57 4,880.70 4,880.17 4,880.19 0.0K
10:15 4,879.84 4,880.92 4,879.84 4,880.52 0.0K
10:16 4,880.75 4,881.81 4,880.75 4,881.81 0.0K
10:17 4,881.87 4,882.95 4,881.76 4,882.95 0.0K
10:18 4,883.45 4,883.45 4,882.79 4,883.22 0.0K
10:19 4,883.37 4,884.97 4,883.37 4,884.97 0.0K
10:20 4,885.06 4,885.81 4,885.02 4,885.81 0.0K
10:21 4,885.50 4,885.50 4,884.28 4,884.28 0.0K
10:22 4,884.86 4,886.69 4,884.86 4,886.69 0.0K
10:23 4,886.78 4,886.78 4,886.22 4,886.22 0.0K
10:24 4,885.46 4,886.99 4,885.46 4,886.99 0.0K
10:25 4,886.05 4,886.07 4,885.61 4,886.07 0.0K
10:26 4,886.40 4,886.40 4,884.29 4,884.29 0.0K
10:27 4,884.04 4,884.79 4,882.79 4,882.79 0.0K
10:28 4,883.70 4,884.48 4,883.21 4,884.48 0.0K
10:29 4,884.49 4,884.82 4,884.46 4,884.82 0.0K
10:30 4,884.87 4,884.99 4,884.87 4,884.90 0.0K
10:31 4,884.99 4,885.85 4,884.99 4,885.85 0.0K
10:32 4,885.96 4,886.88 4,885.96 4,886.23 0.0K
10:33 4,886.32 4,886.81 4,886.15 4,886.81 0.0K
10:34 4,886.89 4,887.22 4,886.63 4,886.84 0.0K
10:35 4,886.77 4,886.91 4,886.52 4,886.91 0.0K
10:36 4,887.05 4,888.08 4,887.05 4,888.08 0.0K
10:37 4,887.79 4,888.44 4,887.79 4,888.13 0.0K
10:38 4,887.96 4,889.17 4,887.96 4,889.17 0.0K
10:39 4,888.55 4,890.24 4,888.14 4,890.00 0.0K
10:40 4,889.97 4,890.91 4,889.97 4,890.91 0.0K
10:41 4,891.14 4,891.27 4,890.71 4,890.71 0.0K
10:42 4,890.60 4,891.49 4,890.60 4,891.33 0.0K
10:43 4,891.18 4,891.84 4,891.18 4,891.75 0.0K
10:44 4,892.33 4,892.63 4,892.33 4,892.36 0.0K
10:45 4,891.50 4,891.61 4,891.45 4,891.45 0.0K
10:46 4,891.49 4,891.49 4,890.88 4,891.19 0.0K
10:47 4,891.14 4,891.27 4,891.08 4,891.27 0.0K
10:48 4,890.57 4,891.54 4,890.57 4,890.96 0.0K
10:49 4,890.66 4,890.66 4,890.26 4,890.51 0.0K
10:50 4,890.77 4,890.77 4,890.46 4,890.65 0.0K
10:51 4,890.13 4,890.13 4,889.60 4,889.60 0.0K
10:52 4,890.12 4,890.96 4,890.08 4,890.08 0.0K
10:53 4,889.31 4,889.88 4,889.09 4,889.88 0.0K
10:54 4,889.85 4,890.37 4,889.79 4,889.83 0.0K
10:55 4,889.89 4,889.89 4,889.59 4,889.81 0.0K
10:56 4,888.43 4,888.95 4,888.24 4,888.24 0.0K
10:57 4,888.80 4,889.04 4,888.80 4,888.88 0.0K
10:58 4,889.05 4,889.46 4,889.05 4,889.46 0.0K
10:59 4,889.44 4,889.44 4,889.11 4,889.11 0.0K
11:00 4,889.76 4,889.93 4,889.46 4,889.58 0.0K
11:01 4,889.38 4,889.87 4,889.38 4,889.43 0.0K
11:02 4,889.54 4,889.71 4,889.34 4,889.34 0.0K
11:03 4,889.38 4,889.71 4,889.38 4,889.71 0.0K
11:04 4,889.71 4,889.98 4,889.59 4,889.59 0.0K
11:05 4,889.71 4,889.92 4,889.71 4,889.92 0.0K
11:06 4,890.15 4,891.37 4,890.15 4,891.37 0.0K
11:07 4,891.48 4,891.70 4,890.75 4,891.70 0.0K
11:08 4,892.31 4,892.40 4,891.32 4,891.32 0.0K
11:09 4,891.33 4,891.33 4,890.35 4,890.99 0.0K
11:10 4,891.38 4,891.79 4,890.79 4,891.79 0.0K
11:11 4,891.50 4,892.47 4,891.50 4,892.23 0.0K
11:12 4,892.40 4,892.40 4,891.95 4,892.07 0.0K
11:13 4,892.00 4,892.00 4,891.64 4,891.82 0.0K
11:14 4,891.69 4,892.21 4,891.69 4,891.99 0.0K
11:15 4,891.88 4,891.88 4,891.59 4,891.59 0.0K
11:16 4,891.68 4,891.78 4,891.08 4,891.08 0.0K
11:17 4,890.74 4,890.74 4,889.80 4,889.80 0.0K
11:18 4,889.95 4,890.69 4,889.95 4,890.59 0.0K
11:19 4,890.66 4,891.20 4,890.66 4,891.20 0.0K
11:20 4,891.53 4,891.53 4,891.08 4,891.08 0.0K
11:21 4,891.10 4,891.10 4,890.78 4,890.78 0.0K
11:22 4,890.45 4,890.45 4,890.10 4,890.39 0.0K
11:23 4,890.20 4,890.59 4,890.20 4,890.43 0.0K
11:24 4,890.47 4,891.38 4,890.47 4,891.36 0.0K
11:25 4,891.71 4,891.71 4,889.75 4,889.75 0.0K
11:26 4,889.58 4,889.58 4,889.01 4,889.01 0.0K
11:27 4,888.76 4,889.32 4,888.76 4,889.32 0.0K
11:28 4,889.26 4,889.26 4,888.22 4,888.22 0.0K
11:29 4,887.97 4,888.31 4,887.97 4,888.18 0.0K
11:30 4,888.14 4,888.14 4,887.47 4,887.64 0.0K
11:31 4,887.60 4,888.08 4,887.31 4,887.31 0.0K
11:32 4,886.48 4,886.67 4,886.13 4,886.50 0.0K
11:33 4,886.78 4,887.26 4,886.44 4,887.26 0.0K
11:34 4,887.07 4,888.30 4,887.07 4,888.30 0.0K
11:35 4,888.39 4,889.02 4,888.12 4,888.47 0.0K
11:36 4,888.89 4,889.35 4,888.88 4,889.19 0.0K
11:37 4,888.98 4,888.98 4,887.94 4,888.27 0.0K
11:38 4,888.71 4,888.71 4,887.32 4,887.32 0.0K
11:39 4,887.54 4,887.54 4,887.03 4,887.39 0.0K
11:40 4,886.94 4,888.22 4,886.94 4,887.85 0.0K
11:41 4,888.14 4,888.14 4,887.77 4,888.10 0.0K
11:42 4,888.34 4,888.36 4,888.01 4,888.01 0.0K
11:43 4,888.05 4,888.21 4,887.53 4,887.53 0.0K
11:44 4,887.19 4,887.37 4,887.19 4,887.35 0.0K
11:45 4,887.69 4,888.10 4,887.69 4,888.10 0.0K
11:46 4,888.21 4,888.21 4,887.71 4,887.93 0.0K
11:47 4,887.85 4,888.30 4,887.85 4,888.05 0.0K
11:48 4,887.99 4,887.99 4,887.61 4,887.78 0.0K
11:49 4,887.64 4,888.19 4,887.64 4,888.19 0.0K
11:50 4,888.21 4,888.21 4,887.82 4,888.12 0.0K
11:51 4,888.37 4,888.54 4,888.04 4,888.04 0.0K
11:52 4,888.00 4,888.00 4,886.68 4,886.83 0.0K
11:53 4,886.90 4,886.98 4,886.54 4,886.54 0.0K
11:54 4,886.14 4,886.15 4,885.83 4,885.83 0.0K
11:55 4,885.71 4,885.71 4,884.78 4,885.00 0.0K
11:56 4,884.70 4,885.02 4,884.19 4,884.19 0.0K
11:57 4,883.80 4,883.80 4,882.57 4,883.65 0.0K
11:58 4,883.66 4,883.66 4,883.00 4,883.54 0.0K
11:59 4,883.44 4,884.40 4,883.44 4,884.40 0.0K
12:00 4,884.37 4,884.37 4,883.62 4,883.71 0.0K
12:01 4,882.81 4,883.79 4,882.74 4,883.79 0.0K
12:02 4,884.82 4,885.23 4,884.82 4,885.19 0.0K
12:03 4,885.45 4,885.72 4,884.97 4,885.72 0.0K
12:04 4,886.04 4,886.28 4,886.04 4,886.28 0.0K
12:05 4,886.44 4,886.44 4,885.92 4,885.92 0.0K
12:06 4,886.03 4,886.37 4,886.03 4,886.35 0.0K
12:07 4,886.28 4,887.28 4,886.28 4,886.93 0.0K
12:08 4,887.08 4,887.08 4,886.77 4,886.81 0.0K
12:09 4,886.78 4,886.78 4,886.31 4,886.31 0.0K
12:10 4,886.27 4,886.27 4,885.93 4,885.98 0.0K
12:11 4,886.34 4,886.34 4,885.26 4,885.26 0.0K
12:12 4,885.17 4,885.28 4,884.48 4,884.48 0.0K
12:13 4,884.01 4,884.37 4,883.41 4,884.37 0.0K
12:14 4,884.37 4,884.70 4,884.37 4,884.70 0.0K
12:15 4,884.78 4,885.03 4,884.75 4,884.75 0.0K
12:16 4,884.86 4,884.96 4,884.68 4,884.68 0.0K
12:17 4,884.66 4,884.85 4,884.66 4,884.67 0.0K
12:18 4,884.80 4,885.62 4,884.80 4,885.62 0.0K
12:19 4,885.68 4,885.68 4,884.50 4,884.50 0.0K
12:20 4,884.50 4,884.72 4,884.19 4,884.72 0.0K
12:21 4,884.64 4,885.70 4,884.64 4,885.53 0.0K
12:22 4,886.04 4,886.18 4,885.93 4,886.18 0.0K
12:23 4,886.43 4,886.62 4,886.23 4,886.40 0.0K
12:24 4,886.57 4,886.64 4,886.33 4,886.33 0.0K
12:25 4,886.46 4,886.46 4,886.04 4,886.20 0.0K
12:26 4,886.69 4,886.73 4,886.48 4,886.48 0.0K
12:27 4,886.72 4,886.95 4,886.68 4,886.95 0.0K
12:28 4,886.80 4,886.86 4,886.77 4,886.77 0.0K
12:29 4,886.81 4,886.81 4,886.27 4,886.53 0.0K
12:30 4,886.60 4,886.60 4,885.51 4,885.51 0.0K
12:31 4,885.49 4,886.21 4,885.49 4,886.21 0.0K
12:32 4,886.40 4,886.40 4,886.18 4,886.30 0.0K
12:33 4,886.38 4,886.70 4,886.38 4,886.70 0.0K
12:34 4,886.64 4,886.75 4,886.64 4,886.69 0.0K
12:35 4,886.75 4,886.75 4,886.49 4,886.49 0.0K
12:36 4,886.63 4,886.76 4,886.61 4,886.61 0.0K
12:37 4,886.69 4,886.96 4,886.69 4,886.90 0.0K
12:38 4,887.09 4,887.15 4,886.58 4,886.58 0.0K
12:39 4,886.52 4,886.85 4,886.52 4,886.69 0.0K
12:40 4,886.57 4,886.77 4,886.57 4,886.72 0.0K
12:41 4,887.14 4,887.14 4,886.73 4,886.73 0.0K
12:42 4,886.73 4,886.73 4,886.47 4,886.65 0.0K
12:43 4,886.51 4,886.51 4,885.86 4,885.86 0.0K
12:44 4,885.57 4,886.19 4,885.57 4,886.19 0.0K
12:45 4,886.11 4,886.98 4,886.11 4,886.93 0.0K
12:46 4,887.06 4,888.34 4,887.06 4,888.34 0.0K
12:47 4,888.51 4,888.68 4,888.08 4,888.08 0.0K
12:48 4,888.27 4,888.27 4,888.01 4,888.01 0.0K
12:49 4,887.89 4,888.01 4,887.89 4,887.95 0.0K
12:50 4,888.10 4,888.10 4,887.50 4,887.85 0.0K
12:51 4,887.66 4,887.66 4,887.16 4,887.16 0.0K
12:52 4,887.03 4,887.38 4,887.03 4,887.38 0.0K
12:53 4,887.28 4,887.28 4,886.84 4,886.84 0.0K
12:54 4,886.39 4,886.39 4,886.23 4,886.27 0.0K
12:55 4,886.64 4,886.78 4,886.61 4,886.61 0.0K
12:56 4,886.56 4,886.56 4,886.29 4,886.29 0.0K
12:57 4,885.15 4,885.15 4,883.86 4,883.86 0.0K
12:58 4,883.91 4,883.91 4,882.30 4,882.71 0.0K
12:59 4,883.00 4,883.82 4,883.00 4,883.82 0.0K
13:00 4,884.14 4,884.14 4,882.60 4,882.60 0.0K
13:01 4,882.75 4,883.96 4,882.75 4,883.91 0.0K
13:02 4,883.84 4,883.87 4,883.54 4,883.87 0.0K
13:03 4,883.72 4,883.72 4,882.71 4,882.82 0.0K
13:04 4,882.85 4,882.86 4,882.75 4,882.86 0.0K
13:05 4,883.15 4,883.64 4,883.15 4,883.64 0.0K
13:06 4,883.60 4,883.60 4,883.36 4,883.36 0.0K
13:07 4,883.46 4,883.46 4,883.17 4,883.26 0.0K
13:08 4,883.29 4,883.78 4,883.02 4,883.02 0.0K
13:09 4,883.10 4,883.53 4,883.10 4,883.53 0.0K
13:10 4,883.73 4,883.89 4,883.67 4,883.71 0.0K
13:11 4,883.54 4,884.13 4,883.05 4,883.05 0.0K
13:12 4,883.19 4,883.88 4,883.19 4,883.83 0.0K
13:13 4,884.13 4,885.19 4,884.13 4,884.99 0.0K
13:14 4,884.98 4,884.98 4,884.58 4,884.70 0.0K
13:15 4,884.66 4,884.83 4,884.37 4,884.37 0.0K
13:16 4,884.50 4,884.50 4,883.26 4,883.58 0.0K
13:17 4,883.94 4,883.94 4,883.29 4,883.29 0.0K
13:18 4,883.60 4,883.99 4,883.60 4,883.60 0.0K
13:19 4,883.60 4,883.60 4,877.72 4,877.72 0.0K
13:20 4,879.17 4,881.04 4,878.79 4,881.04 0.0K
13:21 4,881.42 4,882.92 4,881.42 4,882.38 0.0K
13:22 4,882.50 4,882.60 4,882.01 4,882.30 0.0K
13:23 4,882.20 4,882.20 4,881.33 4,882.01 0.0K
13:24 4,882.47 4,883.64 4,882.47 4,883.64 0.0K
13:25 4,883.32 4,883.49 4,883.32 4,883.38 0.0K
13:26 4,883.42 4,885.29 4,883.42 4,884.88 0.0K
13:27 4,884.89 4,884.89 4,884.24 4,884.74 0.0K
13:28 4,884.36 4,885.06 4,884.36 4,885.06 0.0K
13:29 4,885.27 4,885.27 4,884.63 4,884.63 0.0K
13:30 4,884.37 4,885.39 4,884.37 4,885.39 0.0K
13:31 4,884.93 4,885.32 4,884.93 4,884.94 0.0K
13:32 4,885.11 4,885.11 4,884.60 4,884.60 0.0K
13:33 4,884.73 4,884.89 4,884.25 4,884.33 0.0K
13:34 4,884.56 4,885.06 4,884.56 4,885.06 0.0K
13:35 4,885.28 4,885.39 4,884.96 4,885.24 0.0K
13:36 4,885.45 4,885.82 4,885.12 4,885.12 0.0K
13:37 4,885.41 4,885.85 4,885.41 4,885.85 0.0K
13:38 4,885.89 4,885.93 4,885.78 4,885.78 0.0K
13:39 4,885.91 4,887.19 4,885.45 4,887.14 0.0K
13:40 4,887.29 4,887.89 4,883.88 4,883.88 0.0K
13:41 4,883.29 4,885.36 4,883.29 4,884.06 0.0K
13:42 4,885.53 4,885.53 4,883.10 4,883.90 0.0K
13:43 4,883.47 4,883.47 4,880.38 4,880.38 0.0K
13:44 4,882.80 4,885.02 4,882.80 4,884.30 0.0K
13:45 4,884.64 4,885.16 4,884.64 4,884.87 0.0K
13:46 4,885.20 4,886.01 4,884.96 4,886.01 0.0K
13:47 4,885.78 4,887.14 4,885.78 4,886.94 0.0K
13:48 4,886.76 4,887.47 4,886.76 4,887.35 0.0K
13:49 4,887.39 4,887.68 4,887.24 4,887.50 0.0K
13:50 4,887.31 4,887.46 4,886.95 4,887.40 0.0K
13:51 4,887.39 4,887.48 4,886.91 4,887.03 0.0K
13:52 4,886.78 4,886.78 4,884.70 4,884.91 0.0K
13:53 4,885.33 4,886.36 4,885.33 4,886.17 0.0K
13:54 4,885.81 4,887.98 4,885.81 4,887.98 0.0K
13:55 4,887.24 4,887.61 4,887.09 4,887.11 0.0K
13:56 4,886.61 4,886.68 4,886.26 4,886.60 0.0K
13:57 4,886.73 4,889.37 4,886.73 4,889.37 0.0K
13:58 4,889.42 4,890.11 4,889.42 4,890.11 0.0K
13:59 4,890.05 4,890.55 4,890.05 4,890.47 0.0K
14:00 4,890.46 4,891.25 4,890.45 4,890.85 0.0K
14:01 4,890.93 4,891.45 4,890.93 4,891.45 0.0K
14:02 4,891.12 4,891.12 4,890.22 4,890.22 0.0K
14:03 4,890.17 4,891.23 4,890.17 4,891.16 0.0K
14:04 4,891.77 4,893.04 4,891.77 4,893.04 0.0K
14:05 4,893.44 4,893.44 4,893.08 4,893.08 0.0K
14:06 4,892.84 4,893.91 4,892.76 4,893.91 0.0K
14:07 4,893.71 4,894.27 4,893.71 4,894.27 0.0K
14:08 4,894.37 4,895.79 4,894.37 4,895.19 0.0K
14:09 4,895.30 4,895.42 4,895.27 4,895.27 0.0K
14:10 4,895.22 4,895.42 4,894.84 4,894.84 0.0K
14:11 4,894.75 4,894.75 4,894.48 4,894.52 0.0K
14:12 4,894.33 4,895.05 4,894.28 4,895.03 0.0K
14:13 4,894.87 4,895.07 4,894.87 4,895.07 0.0K
14:14 4,894.87 4,895.34 4,894.78 4,895.34 0.0K
14:15 4,895.51 4,895.51 4,895.19 4,895.29 0.0K
14:16 4,895.60 4,896.34 4,895.60 4,896.34 0.0K
14:17 4,896.80 4,897.17 4,896.80 4,896.95 0.0K
14:18 4,897.00 4,897.07 4,896.84 4,896.84 0.0K
14:19 4,897.00 4,897.00 4,896.62 4,896.62 0.0K
14:20 4,896.69 4,896.69 4,896.50 4,896.56 0.0K
14:21 4,896.73 4,897.04 4,896.67 4,897.04 0.0K
14:22 4,897.06 4,897.44 4,896.99 4,896.99 0.0K
14:23 4,896.86 4,896.97 4,896.79 4,896.79 0.0K
14:24 4,896.88 4,896.88 4,896.21 4,896.21 0.0K
14:25 4,895.94 4,896.46 4,895.64 4,896.46 0.0K
14:26 4,896.82 4,896.83 4,896.62 4,896.83 0.0K
14:27 4,896.61 4,896.61 4,896.13 4,896.13 0.0K
14:28 4,896.16 4,896.30 4,895.87 4,896.00 0.0K
14:29 4,896.75 4,896.86 4,896.73 4,896.73 0.0K
14:30 4,896.53 4,896.53 4,896.08 4,896.11 0.0K
14:31 4,896.75 4,897.00 4,896.75 4,896.84 0.0K
14:32 4,896.89 4,896.89 4,896.59 4,896.79 0.0K
14:33 4,896.95 4,897.32 4,896.95 4,897.32 0.0K
14:34 4,898.27 4,898.74 4,898.27 4,898.74 0.0K
14:35 4,898.51 4,898.57 4,898.22 4,898.22 0.0K
14:36 4,898.20 4,898.79 4,898.20 4,898.43 0.0K
14:37 4,899.64 4,899.64 4,898.49 4,899.03 0.0K
14:38 4,899.15 4,899.15 4,899.07 4,899.07 0.0K
14:39 4,899.19 4,899.32 4,899.02 4,899.32 0.0K
14:40 4,899.03 4,899.03 4,898.63 4,898.63 0.0K
14:41 4,898.86 4,898.86 4,898.62 4,898.62 0.0K
14:42 4,898.33 4,898.49 4,897.96 4,897.96 0.0K
14:43 4,898.17 4,898.20 4,897.93 4,897.93 0.0K
14:44 4,898.20 4,898.27 4,897.91 4,897.91 0.0K
14:45 4,898.05 4,898.14 4,897.95 4,897.95 0.0K
14:46 4,898.02 4,898.24 4,898.02 4,898.19 0.0K
14:47 4,898.26 4,898.65 4,898.26 4,898.65 0.0K
14:48 4,898.61 4,898.79 4,898.53 4,898.60 0.0K
14:49 4,898.69 4,898.69 4,898.37 4,898.65 0.0K
14:50 4,898.82 4,899.74 4,898.82 4,899.59 0.0K
14:51 4,899.87 4,900.04 4,899.87 4,900.04 0.0K
14:52 4,900.24 4,901.24 4,900.24 4,901.24 0.0K
14:53 4,901.43 4,901.49 4,901.30 4,901.30 0.0K
14:54 4,901.23 4,901.23 4,900.91 4,901.06 0.0K
14:55 4,901.05 4,901.31 4,901.05 4,901.31 0.0K
14:56 4,901.42 4,901.42 4,900.78 4,900.78 0.0K
14:57 4,900.78 4,900.78 4,900.45 4,900.45 0.0K
14:58 4,900.09 4,900.09 4,899.73 4,899.73 0.0K
14:59 4,899.51 4,899.88 4,899.51 4,899.66 0.0K
15:00 4,899.70 4,900.03 4,899.70 4,899.73 0.0K
15:01 4,900.12 4,900.77 4,900.12 4,900.77 0.0K
15:02 4,901.10 4,901.10 4,900.86 4,900.92 0.0K
15:03 4,901.05 4,901.56 4,901.05 4,901.56 0.0K
15:04 4,901.51 4,901.65 4,901.17 4,901.17 0.0K
15:05 4,901.18 4,901.18 4,900.77 4,900.92 0.0K
15:06 4,900.91 4,901.30 4,900.91 4,901.30 0.0K
15:07 4,901.29 4,901.49 4,901.20 4,901.25 0.0K
15:08 4,901.23 4,901.98 4,901.23 4,901.98 0.0K
15:09 4,902.07 4,902.23 4,902.07 4,902.13 0.0K
15:10 4,902.09 4,902.09 4,901.83 4,901.86 0.0K
15:11 4,901.66 4,901.66 4,901.34 4,901.38 0.0K
15:12 4,901.16 4,901.70 4,901.16 4,901.70 0.0K
15:13 4,901.92 4,901.92 4,901.44 4,901.63 0.0K
15:14 4,901.83 4,901.83 4,901.62 4,901.62 0.0K
15:15 4,901.82 4,902.05 4,901.82 4,901.85 0.0K
15:16 4,902.00 4,902.04 4,901.77 4,901.77 0.0K
15:17 4,901.99 4,902.86 4,901.99 4,902.86 0.0K
15:18 4,902.73 4,903.39 4,902.73 4,903.26 0.0K
15:19 4,903.32 4,903.87 4,903.19 4,903.87 0.0K
15:20 4,903.62 4,903.84 4,903.62 4,903.74 0.0K
15:21 4,903.58 4,903.58 4,903.01 4,903.01 0.0K
15:22 4,902.54 4,902.79 4,902.38 4,902.38 0.0K
15:23 4,902.52 4,902.62 4,902.52 4,902.53 0.0K
15:24 4,902.54 4,902.54 4,902.08 4,902.08 0.0K
15:25 4,901.88 4,901.88 4,901.56 4,901.63 0.0K
15:26 4,901.60 4,901.73 4,901.42 4,901.44 0.0K
15:27 4,901.41 4,901.87 4,901.41 4,901.84 0.0K
15:28 4,901.83 4,902.25 4,901.83 4,902.22 0.0K
15:29 4,902.40 4,902.63 4,902.03 4,902.63 0.0K
15:30 4,902.82 4,902.82 4,902.13 4,902.24 0.0K
15:31 4,902.20 4,902.20 4,901.71 4,901.82 0.0K
15:32 4,902.06 4,902.23 4,901.96 4,902.05 0.0K
15:33 4,902.21 4,902.27 4,901.45 4,901.45 0.0K
15:34 4,901.37 4,901.88 4,901.37 4,901.59 0.0K
15:35 4,901.55 4,901.72 4,901.39 4,901.57 0.0K
15:36 4,901.77 4,901.77 4,901.53 4,901.63 0.0K
15:37 4,901.43 4,901.72 4,901.43 4,901.72 0.0K
15:38 4,902.00 4,902.75 4,902.00 4,902.75 0.0K
15:39 4,902.66 4,902.75 4,902.66 4,902.68 0.0K
15:40 4,902.72 4,902.75 4,902.54 4,902.54 0.0K
15:41 4,902.40 4,902.46 4,902.39 4,902.46 0.0K
15:42 4,902.16 4,902.41 4,902.16 4,902.22 0.0K
15:43 4,902.03 4,902.03 4,901.80 4,901.85 0.0K
15:44 4,901.52 4,902.05 4,901.52 4,902.05 0.0K
15:45 4,901.87 4,901.87 4,901.39 4,901.71 0.0K
15:46 4,902.12 4,902.36 4,901.62 4,901.62 0.0K
15:47 4,902.09 4,902.10 4,901.98 4,901.98 0.0K
15:48 4,901.99 4,902.55 4,901.99 4,902.55 0.0K
15:49 4,902.89 4,902.96 4,902.72 4,902.72 0.0K
15:50 4,903.06 4,903.12 4,902.65 4,902.65 0.0K
15:51 4,902.75 4,902.75 4,901.93 4,901.93 0.0K
15:52 4,902.34 4,902.48 4,902.34 4,902.46 0.0K
15:53 4,902.48 4,902.76 4,902.42 4,902.42 0.0K
15:54 4,902.69 4,903.77 4,902.69 4,903.77 0.0K
15:55 4,903.37 4,904.09 4,903.37 4,904.09 0.0K
15:56 4,904.34 4,904.79 4,904.34 4,904.79 0.0K
15:57 4,904.53 4,905.09 4,904.53 4,905.09 0.0K
15:58 4,905.07 4,905.76 4,905.07 4,905.76 0.0K
15:59 4,905.52 4,905.52 4,905.24 4,905.24 0.0K
16:00 4,905.06 4,905.16 4,905.06 4,905.15 0.0K
16:01 4,905.15 4,905.15 4,905.15 4,905.15 0.0K
16:02 4,905.15 4,905.16 4,905.15 4,905.16 0.0K
16:03 4,905.16 4,905.16 4,905.16 4,905.16 0.0K
16:04 4,905.16 4,905.16 4,905.16 4,905.16 0.0K
16:05 4,905.16 4,905.16 4,905.16 4,905.16 0.0K
16:06 4,905.16 4,905.16 4,905.16 4,905.16 0.0K
16:07 4,905.16 4,905.16 4,905.16 4,905.16 0.0K
16:08 4,905.16 4,905.16 4,905.16 4,905.16 0.0K
16:09 4,905.16 4,905.16 4,905.16 4,905.16 0.0K
16:10 4,905.16 4,905.16 4,905.16 4,905.16 0.0K
16:11 4,905.16 4,905.16 4,905.16 4,905.16 0.0K
16:12 4,905.16 4,905.16 4,905.16 4,905.16 0.0K
16:13 4,905.16 4,905.16 4,905.16 4,905.16 0.0K
16:14 4,905.16 4,905.16 4,905.16 4,905.16 0.0K
16:15 4,905.16 4,905.16 4,905.16 4,905.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음