CBOE S

BXMD
🏛️ 미국 →
5,031.12
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,838.71 4,838.71 4,835.12 4,835.12 0.0K
09:32 4,832.92 4,838.70 4,832.92 4,838.70 0.0K
09:33 4,838.97 4,840.92 4,838.97 4,840.92 0.0K
09:34 4,841.16 4,842.13 4,841.16 4,842.13 0.0K
09:35 4,840.94 4,841.66 4,840.22 4,840.22 0.0K
09:36 4,841.49 4,843.96 4,841.49 4,843.21 0.0K
09:37 4,842.03 4,842.03 4,839.43 4,839.43 0.0K
09:38 4,839.21 4,839.21 4,837.52 4,837.52 0.0K
09:39 4,837.35 4,841.86 4,837.35 4,841.86 0.0K
09:40 4,842.80 4,842.80 4,839.47 4,839.47 0.0K
09:41 4,838.84 4,838.84 4,836.65 4,837.15 0.0K
09:42 4,838.80 4,840.17 4,837.97 4,837.97 0.0K
09:43 4,837.62 4,837.62 4,836.53 4,836.53 0.0K
09:44 4,836.10 4,836.10 4,834.60 4,834.60 0.0K
09:45 4,832.99 4,832.99 4,831.40 4,832.83 0.0K
09:46 4,834.18 4,835.83 4,833.89 4,833.89 0.0K
09:47 4,832.71 4,832.71 4,830.21 4,830.59 0.0K
09:48 4,829.64 4,830.36 4,829.64 4,830.12 0.0K
09:49 4,830.21 4,830.76 4,828.54 4,828.54 0.0K
09:50 4,829.48 4,829.48 4,827.00 4,827.00 0.0K
09:51 4,827.57 4,827.57 4,825.16 4,825.16 0.0K
09:52 4,825.17 4,825.17 4,820.16 4,820.16 0.0K
09:53 4,820.17 4,820.17 4,817.91 4,817.91 0.0K
09:54 4,818.26 4,819.27 4,817.25 4,818.88 0.0K
09:55 4,818.20 4,823.64 4,818.20 4,823.64 0.0K
09:56 4,823.01 4,827.63 4,822.99 4,826.25 0.0K
09:57 4,825.79 4,828.53 4,825.79 4,827.80 0.0K
09:58 4,827.47 4,827.47 4,823.99 4,823.99 0.0K
09:59 4,823.59 4,824.41 4,823.59 4,823.97 0.0K
10:00 4,823.90 4,823.90 4,818.00 4,818.00 0.0K
10:01 4,816.44 4,816.44 4,812.76 4,813.03 0.0K
10:02 4,813.31 4,815.90 4,813.31 4,814.36 0.0K
10:03 4,813.67 4,813.67 4,811.70 4,812.27 0.0K
10:04 4,814.00 4,814.34 4,811.65 4,811.65 0.0K
10:05 4,812.12 4,814.28 4,811.50 4,811.50 0.0K
10:06 4,811.53 4,813.14 4,809.86 4,813.14 0.0K
10:07 4,814.21 4,814.21 4,810.14 4,812.42 0.0K
10:08 4,811.78 4,812.03 4,810.45 4,810.46 0.0K
10:09 4,810.02 4,811.61 4,810.02 4,811.61 0.0K
10:10 4,813.20 4,814.81 4,812.33 4,812.33 0.0K
10:11 4,812.54 4,812.54 4,810.50 4,811.32 0.0K
10:12 4,811.61 4,812.08 4,811.07 4,811.75 0.0K
10:13 4,810.71 4,810.71 4,808.27 4,808.45 0.0K
10:14 4,807.82 4,807.82 4,804.21 4,804.21 0.0K
10:15 4,804.11 4,806.56 4,804.11 4,804.77 0.0K
10:16 4,805.69 4,808.10 4,805.69 4,806.84 0.0K
10:17 4,806.78 4,806.78 4,804.22 4,804.22 0.0K
10:18 4,803.40 4,803.40 4,801.29 4,801.29 0.0K
10:19 4,801.76 4,801.76 4,798.65 4,798.65 0.0K
10:20 4,797.35 4,797.35 4,794.76 4,794.76 0.0K
10:21 4,792.54 4,795.67 4,792.54 4,795.31 0.0K
10:22 4,795.41 4,798.99 4,795.41 4,798.99 0.0K
10:23 4,800.07 4,801.46 4,800.07 4,800.09 0.0K
10:24 4,799.00 4,799.00 4,795.54 4,795.54 0.0K
10:25 4,794.64 4,796.10 4,792.94 4,796.10 0.0K
10:26 4,796.58 4,797.97 4,795.58 4,795.58 0.0K
10:27 4,795.61 4,796.62 4,794.37 4,794.37 0.0K
10:28 4,794.86 4,794.86 4,793.85 4,794.41 0.0K
10:29 4,793.77 4,793.77 4,790.83 4,790.83 0.0K
10:30 4,791.15 4,793.46 4,791.15 4,792.92 0.0K
10:31 4,791.30 4,792.56 4,789.98 4,792.56 0.0K
10:32 4,792.30 4,792.54 4,790.79 4,792.54 0.0K
10:33 4,791.93 4,793.40 4,790.82 4,793.40 0.0K
10:34 4,792.52 4,793.68 4,792.52 4,793.68 0.0K
10:35 4,793.82 4,796.26 4,793.82 4,796.26 0.0K
10:36 4,796.36 4,799.09 4,796.36 4,799.09 0.0K
10:37 4,799.69 4,800.93 4,798.96 4,798.96 0.0K
10:38 4,798.97 4,802.93 4,798.97 4,802.93 0.0K
10:39 4,801.52 4,803.17 4,801.52 4,802.93 0.0K
10:40 4,803.15 4,803.15 4,801.25 4,801.25 0.0K
10:41 4,799.74 4,800.20 4,798.29 4,800.20 0.0K
10:42 4,800.54 4,801.05 4,800.24 4,800.84 0.0K
10:43 4,800.91 4,805.49 4,800.91 4,805.49 0.0K
10:44 4,805.99 4,805.99 4,800.44 4,802.04 0.0K
10:45 4,803.23 4,804.98 4,803.23 4,804.98 0.0K
10:46 4,804.51 4,804.96 4,801.24 4,801.24 0.0K
10:47 4,800.58 4,800.58 4,798.56 4,799.98 0.0K
10:48 4,800.41 4,801.36 4,800.41 4,801.02 0.0K
10:49 4,800.61 4,803.73 4,800.61 4,803.73 0.0K
10:50 4,803.49 4,805.02 4,803.49 4,804.45 0.0K
10:51 4,804.08 4,808.81 4,804.08 4,808.81 0.0K
10:52 4,808.92 4,810.88 4,808.54 4,810.88 0.0K
10:53 4,809.93 4,810.03 4,809.56 4,810.03 0.0K
10:54 4,809.81 4,810.27 4,809.81 4,810.16 0.0K
10:55 4,810.12 4,810.88 4,809.94 4,810.84 0.0K
10:56 4,810.49 4,811.70 4,810.49 4,811.30 0.0K
10:57 4,810.12 4,810.12 4,807.85 4,809.55 0.0K
10:58 4,810.06 4,810.06 4,809.20 4,809.20 0.0K
10:59 4,809.00 4,809.00 4,804.48 4,804.48 0.0K
11:00 4,803.94 4,803.94 4,800.02 4,800.55 0.0K
11:01 4,799.59 4,799.92 4,798.95 4,798.95 0.0K
11:02 4,798.57 4,798.57 4,796.34 4,796.64 0.0K
11:03 4,796.72 4,796.72 4,793.53 4,793.53 0.0K
11:04 4,795.45 4,795.49 4,795.08 4,795.49 0.0K
11:05 4,796.45 4,796.45 4,793.98 4,793.98 0.0K
11:06 4,796.14 4,796.49 4,796.14 4,796.49 0.0K
11:07 4,797.67 4,800.09 4,797.67 4,800.09 0.0K
11:08 4,800.25 4,800.25 4,798.67 4,799.21 0.0K
11:09 4,796.91 4,799.03 4,796.91 4,798.61 0.0K
11:10 4,798.90 4,799.52 4,798.83 4,799.52 0.0K
11:11 4,799.68 4,801.83 4,799.53 4,799.53 0.0K
11:12 4,799.46 4,801.75 4,799.46 4,800.77 0.0K
11:13 4,801.75 4,801.75 4,801.03 4,801.03 0.0K
11:14 4,801.27 4,801.27 4,800.37 4,800.53 0.0K
11:15 4,801.00 4,802.05 4,801.00 4,801.28 0.0K
11:16 4,799.77 4,799.77 4,798.31 4,798.31 0.0K
11:17 4,798.27 4,799.21 4,798.25 4,798.25 0.0K
11:18 4,798.27 4,798.61 4,797.33 4,798.61 0.0K
11:19 4,799.50 4,801.09 4,799.50 4,801.09 0.0K
11:20 4,799.55 4,800.28 4,799.55 4,800.28 0.0K
11:21 4,799.69 4,800.89 4,799.69 4,800.89 0.0K
11:22 4,799.44 4,799.44 4,798.55 4,798.57 0.0K
11:23 4,797.18 4,797.18 4,795.76 4,795.76 0.0K
11:24 4,796.26 4,799.04 4,796.26 4,799.04 0.0K
11:25 4,799.02 4,799.04 4,798.06 4,798.06 0.0K
11:26 4,797.60 4,797.60 4,794.60 4,794.60 0.0K
11:27 4,794.33 4,794.33 4,791.56 4,791.56 0.0K
11:28 4,792.61 4,793.01 4,792.25 4,792.86 0.0K
11:29 4,792.79 4,793.48 4,792.79 4,792.83 0.0K
11:30 4,792.33 4,793.19 4,791.84 4,791.84 0.0K
11:31 4,789.82 4,789.82 4,786.91 4,786.91 0.0K
11:32 4,786.39 4,786.39 4,784.90 4,784.90 0.0K
11:33 4,783.60 4,783.66 4,782.69 4,783.25 0.0K
11:34 4,784.68 4,788.53 4,784.68 4,788.53 0.0K
11:35 4,790.75 4,790.75 4,787.34 4,787.34 0.0K
11:36 4,788.31 4,791.07 4,788.31 4,790.32 0.0K
11:37 4,791.07 4,793.45 4,791.07 4,793.00 0.0K
11:38 4,793.56 4,794.17 4,793.21 4,793.21 0.0K
11:39 4,793.66 4,795.32 4,793.66 4,795.32 0.0K
11:40 4,795.15 4,795.15 4,793.28 4,793.28 0.0K
11:41 4,793.03 4,794.07 4,792.79 4,793.28 0.0K
11:42 4,792.33 4,793.50 4,792.16 4,792.16 0.0K
11:43 4,792.28 4,792.28 4,791.18 4,791.39 0.0K
11:44 4,791.70 4,793.83 4,791.70 4,793.58 0.0K
11:45 4,794.00 4,794.73 4,793.80 4,793.87 0.0K
11:46 4,794.60 4,795.36 4,794.60 4,794.86 0.0K
11:47 4,795.87 4,796.85 4,795.87 4,796.61 0.0K
11:48 4,796.69 4,797.91 4,796.56 4,797.91 0.0K
11:49 4,797.88 4,801.49 4,797.88 4,801.49 0.0K
11:50 4,802.10 4,803.09 4,802.10 4,802.42 0.0K
11:51 4,803.78 4,805.45 4,803.78 4,805.45 0.0K
11:52 4,805.00 4,805.00 4,804.15 4,804.15 0.0K
11:53 4,804.22 4,804.69 4,803.83 4,804.69 0.0K
11:54 4,804.30 4,804.88 4,804.30 4,804.39 0.0K
11:55 4,804.86 4,804.86 4,803.57 4,803.67 0.0K
11:56 4,803.49 4,806.91 4,803.49 4,806.91 0.0K
11:57 4,807.31 4,813.88 4,807.31 4,813.88 0.0K
11:58 4,814.39 4,814.39 4,812.07 4,812.07 0.0K
11:59 4,811.47 4,811.47 4,809.78 4,811.07 0.0K
12:00 4,810.90 4,810.90 4,809.68 4,810.58 0.0K
12:01 4,811.48 4,811.60 4,809.18 4,809.18 0.0K
12:02 4,810.46 4,810.63 4,809.92 4,810.01 0.0K
12:03 4,809.09 4,809.67 4,808.49 4,808.49 0.0K
12:04 4,809.11 4,809.11 4,807.26 4,807.26 0.0K
12:05 4,807.36 4,807.36 4,807.11 4,807.11 0.0K
12:06 4,806.87 4,807.29 4,806.74 4,807.29 0.0K
12:07 4,807.39 4,807.44 4,806.93 4,807.23 0.0K
12:08 4,807.53 4,807.72 4,806.22 4,806.22 0.0K
12:09 4,805.89 4,807.04 4,805.89 4,807.00 0.0K
12:10 4,806.76 4,808.10 4,806.76 4,808.10 0.0K
12:11 4,808.69 4,809.52 4,808.58 4,809.52 0.0K
12:12 4,810.18 4,810.18 4,808.90 4,808.90 0.0K
12:13 4,808.36 4,809.40 4,807.47 4,807.47 0.0K
12:14 4,807.97 4,807.97 4,807.31 4,807.40 0.0K
12:15 4,807.42 4,808.19 4,806.74 4,808.19 0.0K
12:16 4,807.16 4,808.00 4,806.62 4,808.00 0.0K
12:17 4,808.06 4,809.29 4,806.87 4,808.70 0.0K
12:18 4,808.64 4,808.64 4,807.33 4,807.71 0.0K
12:19 4,807.58 4,807.58 4,806.83 4,807.02 0.0K
12:20 4,807.32 4,807.32 4,805.43 4,806.08 0.0K
12:21 4,806.57 4,806.57 4,803.99 4,803.99 0.0K
12:22 4,804.04 4,804.04 4,802.89 4,803.26 0.0K
12:23 4,803.18 4,805.66 4,803.18 4,805.66 0.0K
12:24 4,805.99 4,808.23 4,805.99 4,808.23 0.0K
12:25 4,807.93 4,808.58 4,807.55 4,808.58 0.0K
12:26 4,809.30 4,809.30 4,808.69 4,809.01 0.0K
12:27 4,808.46 4,809.99 4,808.46 4,809.99 0.0K
12:28 4,810.05 4,811.74 4,810.05 4,811.74 0.0K
12:29 4,811.91 4,813.96 4,811.91 4,813.96 0.0K
12:30 4,814.32 4,815.71 4,814.18 4,815.71 0.0K
12:31 4,813.95 4,814.98 4,813.67 4,814.98 0.0K
12:32 4,814.82 4,815.51 4,814.82 4,815.51 0.0K
12:33 4,815.60 4,815.85 4,815.40 4,815.85 0.0K
12:34 4,816.12 4,816.24 4,814.98 4,814.98 0.0K
12:35 4,815.27 4,815.28 4,814.90 4,815.05 0.0K
12:36 4,814.86 4,815.45 4,814.86 4,815.45 0.0K
12:37 4,815.30 4,816.95 4,815.30 4,816.23 0.0K
12:38 4,816.42 4,817.52 4,816.42 4,817.52 0.0K
12:39 4,817.67 4,818.79 4,817.67 4,817.86 0.0K
12:40 4,817.30 4,818.45 4,817.30 4,817.98 0.0K
12:41 4,818.38 4,819.20 4,818.38 4,819.20 0.0K
12:42 4,818.91 4,820.37 4,818.91 4,819.83 0.0K
12:43 4,819.94 4,819.99 4,819.35 4,819.35 0.0K
12:44 4,818.49 4,818.49 4,818.23 4,818.36 0.0K
12:45 4,818.07 4,818.48 4,817.13 4,817.13 0.0K
12:46 4,817.66 4,817.80 4,817.19 4,817.19 0.0K
12:47 4,817.51 4,817.64 4,816.83 4,816.83 0.0K
12:48 4,816.52 4,816.87 4,816.45 4,816.45 0.0K
12:49 4,816.31 4,817.81 4,816.31 4,817.36 0.0K
12:50 4,817.42 4,817.80 4,817.42 4,817.80 0.0K
12:51 4,818.24 4,819.75 4,818.24 4,819.75 0.0K
12:52 4,819.86 4,820.40 4,819.82 4,820.40 0.0K
12:53 4,820.57 4,820.57 4,819.48 4,819.48 0.0K
12:54 4,819.25 4,819.84 4,818.87 4,819.84 0.0K
12:55 4,819.48 4,820.21 4,819.48 4,820.04 0.0K
12:56 4,820.51 4,820.51 4,819.69 4,820.15 0.0K
12:57 4,820.49 4,820.49 4,819.80 4,820.41 0.0K
12:58 4,821.63 4,822.51 4,821.63 4,822.27 0.0K
12:59 4,822.04 4,822.04 4,821.69 4,821.86 0.0K
13:00 4,822.69 4,824.42 4,822.69 4,824.42 0.0K
13:01 4,825.69 4,827.35 4,825.69 4,827.35 0.0K
13:02 4,828.13 4,828.13 4,827.00 4,827.59 0.0K
13:03 4,827.68 4,828.41 4,827.37 4,827.37 0.0K
13:04 4,828.58 4,828.58 4,827.61 4,827.73 0.0K
13:05 4,828.10 4,828.74 4,827.86 4,828.74 0.0K
13:06 4,828.50 4,831.20 4,828.50 4,831.20 0.0K
13:07 4,831.61 4,832.34 4,831.61 4,832.34 0.0K
13:08 4,832.76 4,832.76 4,832.17 4,832.37 0.0K
13:09 4,832.27 4,832.27 4,830.35 4,830.35 0.0K
13:10 4,830.07 4,830.65 4,830.07 4,830.49 0.0K
13:11 4,830.46 4,830.46 4,828.09 4,828.09 0.0K
13:12 4,827.97 4,827.97 4,827.09 4,827.39 0.0K
13:13 4,827.57 4,827.69 4,827.26 4,827.26 0.0K
13:14 4,826.24 4,826.24 4,824.65 4,824.65 0.0K
13:15 4,824.31 4,824.31 4,822.98 4,823.73 0.0K
13:16 4,823.99 4,824.97 4,823.99 4,824.97 0.0K
13:17 4,824.30 4,824.47 4,823.45 4,823.82 0.0K
13:18 4,823.94 4,824.48 4,821.92 4,821.92 0.0K
13:19 4,821.49 4,822.51 4,821.49 4,821.67 0.0K
13:20 4,821.36 4,822.45 4,821.36 4,822.45 0.0K
13:21 4,822.20 4,824.61 4,822.20 4,824.61 0.0K
13:22 4,823.70 4,823.70 4,822.37 4,822.37 0.0K
13:23 4,822.12 4,823.14 4,822.12 4,823.14 0.0K
13:24 4,823.19 4,823.95 4,823.19 4,823.87 0.0K
13:25 4,823.93 4,823.93 4,822.56 4,822.56 0.0K
13:26 4,822.00 4,822.00 4,820.97 4,820.97 0.0K
13:27 4,821.10 4,821.10 4,820.00 4,820.00 0.0K
13:28 4,818.75 4,818.75 4,817.57 4,817.57 0.0K
13:29 4,816.20 4,816.20 4,814.57 4,814.57 0.0K
13:30 4,814.40 4,814.56 4,813.65 4,814.45 0.0K
13:31 4,814.06 4,815.41 4,814.06 4,815.33 0.0K
13:32 4,817.42 4,817.77 4,816.03 4,816.03 0.0K
13:33 4,817.17 4,817.17 4,816.48 4,816.48 0.0K
13:34 4,815.72 4,817.61 4,815.72 4,817.61 0.0K
13:35 4,817.25 4,817.35 4,817.08 4,817.35 0.0K
13:36 4,817.47 4,818.92 4,817.47 4,817.87 0.0K
13:37 4,817.88 4,821.74 4,817.88 4,821.52 0.0K
13:38 4,822.05 4,824.86 4,822.05 4,824.86 0.0K
13:39 4,825.58 4,827.13 4,825.58 4,826.73 0.0K
13:40 4,828.39 4,828.39 4,827.94 4,827.94 0.0K
13:41 4,828.80 4,828.80 4,826.91 4,826.91 0.0K
13:42 4,827.24 4,827.68 4,827.09 4,827.09 0.0K
13:43 4,826.60 4,829.64 4,826.60 4,829.40 0.0K
13:44 4,829.35 4,829.88 4,828.67 4,828.67 0.0K
13:45 4,828.58 4,829.21 4,828.36 4,829.21 0.0K
13:46 4,829.21 4,829.21 4,828.34 4,828.46 0.0K
13:47 4,829.11 4,829.11 4,828.22 4,828.99 0.0K
13:48 4,829.49 4,829.50 4,828.84 4,828.84 0.0K
13:49 4,828.07 4,828.19 4,827.83 4,827.83 0.0K
13:50 4,827.97 4,828.22 4,825.84 4,825.84 0.0K
13:51 4,825.96 4,825.96 4,824.32 4,824.32 0.0K
13:52 4,823.01 4,825.77 4,823.01 4,825.77 0.0K
13:53 4,825.93 4,827.57 4,825.93 4,826.76 0.0K
13:54 4,826.34 4,826.34 4,825.00 4,825.00 0.0K
13:55 4,824.65 4,824.65 4,823.54 4,823.81 0.0K
13:56 4,823.54 4,823.63 4,823.54 4,823.63 0.0K
13:57 4,823.42 4,824.85 4,823.42 4,824.26 0.0K
13:58 4,823.57 4,823.94 4,823.16 4,823.94 0.0K
13:59 4,824.56 4,824.56 4,822.04 4,822.34 0.0K
14:00 4,822.18 4,822.54 4,821.94 4,822.13 0.0K
14:01 4,821.59 4,822.42 4,821.49 4,821.58 0.0K
14:02 4,820.86 4,821.05 4,820.37 4,821.05 0.0K
14:03 4,821.33 4,821.33 4,820.40 4,821.32 0.0K
14:04 4,820.61 4,820.64 4,820.02 4,820.02 0.0K
14:05 4,820.89 4,820.89 4,819.95 4,820.38 0.0K
14:06 4,820.38 4,820.76 4,820.03 4,820.03 0.0K
14:07 4,820.18 4,820.84 4,820.18 4,820.84 0.0K
14:08 4,820.55 4,821.05 4,820.55 4,820.94 0.0K
14:09 4,820.60 4,821.23 4,819.75 4,821.23 0.0K
14:10 4,821.07 4,821.07 4,819.52 4,820.52 0.0K
14:11 4,820.47 4,820.47 4,818.86 4,818.86 0.0K
14:12 4,818.19 4,818.22 4,816.91 4,816.91 0.0K
14:13 4,816.70 4,817.24 4,816.70 4,817.23 0.0K
14:14 4,816.98 4,816.98 4,814.04 4,814.04 0.0K
14:15 4,813.49 4,813.49 4,811.21 4,811.21 0.0K
14:16 4,811.18 4,811.81 4,810.22 4,811.81 0.0K
14:17 4,812.62 4,814.23 4,812.62 4,814.00 0.0K
14:18 4,813.80 4,813.95 4,813.41 4,813.95 0.0K
14:19 4,814.90 4,814.90 4,813.73 4,814.87 0.0K
14:20 4,814.78 4,814.78 4,811.54 4,811.54 0.0K
14:21 4,812.30 4,812.30 4,811.51 4,812.13 0.0K
14:22 4,812.11 4,812.81 4,811.02 4,811.02 0.0K
14:23 4,811.48 4,811.79 4,810.95 4,810.95 0.0K
14:24 4,810.83 4,812.37 4,810.83 4,811.70 0.0K
14:25 4,810.90 4,812.05 4,810.90 4,811.65 0.0K
14:26 4,811.04 4,811.10 4,809.67 4,811.10 0.0K
14:27 4,811.01 4,811.79 4,810.98 4,810.98 0.0K
14:28 4,810.77 4,810.77 4,810.14 4,810.23 0.0K
14:29 4,810.17 4,810.17 4,809.59 4,809.78 0.0K
14:30 4,809.66 4,811.15 4,809.66 4,811.15 0.0K
14:31 4,811.32 4,812.68 4,811.32 4,812.67 0.0K
14:32 4,812.94 4,813.72 4,812.94 4,813.44 0.0K
14:33 4,813.48 4,813.48 4,812.74 4,812.81 0.0K
14:34 4,812.72 4,815.12 4,812.72 4,815.12 0.0K
14:35 4,815.84 4,815.84 4,813.14 4,813.14 0.0K
14:36 4,812.34 4,815.66 4,812.34 4,815.66 0.0K
14:37 4,814.95 4,816.86 4,814.95 4,816.86 0.0K
14:38 4,817.33 4,820.71 4,817.33 4,820.71 0.0K
14:39 4,821.29 4,823.55 4,821.29 4,823.55 0.0K
14:40 4,824.33 4,824.62 4,823.79 4,824.62 0.0K
14:41 4,824.35 4,825.48 4,824.35 4,825.44 0.0K
14:42 4,825.41 4,826.01 4,825.41 4,825.91 0.0K
14:43 4,826.61 4,827.34 4,826.61 4,827.13 0.0K
14:44 4,826.86 4,827.18 4,826.49 4,826.49 0.0K
14:45 4,826.43 4,826.43 4,822.88 4,822.88 0.0K
14:46 4,822.00 4,822.00 4,819.91 4,819.91 0.0K
14:47 4,820.97 4,822.20 4,820.63 4,822.20 0.0K
14:48 4,821.93 4,824.75 4,821.36 4,824.75 0.0K
14:49 4,825.86 4,825.86 4,825.03 4,825.03 0.0K
14:50 4,825.40 4,826.67 4,825.40 4,825.55 0.0K
14:51 4,825.16 4,825.16 4,824.85 4,824.90 0.0K
14:52 4,825.99 4,825.99 4,825.02 4,825.23 0.0K
14:53 4,825.48 4,826.14 4,824.92 4,824.92 0.0K
14:54 4,825.09 4,825.29 4,824.89 4,825.11 0.0K
14:55 4,825.67 4,826.28 4,825.67 4,826.28 0.0K
14:56 4,826.72 4,827.00 4,826.47 4,827.00 0.0K
14:57 4,827.08 4,827.08 4,826.34 4,826.34 0.0K
14:58 4,825.38 4,825.81 4,825.38 4,825.81 0.0K
14:59 4,825.55 4,825.73 4,825.44 4,825.63 0.0K
15:00 4,825.56 4,826.75 4,825.56 4,826.12 0.0K
15:01 4,827.02 4,827.64 4,827.02 4,827.35 0.0K
15:02 4,827.04 4,828.49 4,827.04 4,827.55 0.0K
15:03 4,825.89 4,825.89 4,823.58 4,824.35 0.0K
15:04 4,824.28 4,826.87 4,824.28 4,826.79 0.0K
15:05 4,826.99 4,827.98 4,826.99 4,827.45 0.0K
15:06 4,827.85 4,828.02 4,827.46 4,828.02 0.0K
15:07 4,827.85 4,828.22 4,827.36 4,828.22 0.0K
15:08 4,828.89 4,829.01 4,827.68 4,827.68 0.0K
15:09 4,826.89 4,826.99 4,826.21 4,826.21 0.0K
15:10 4,825.75 4,825.75 4,822.92 4,822.92 0.0K
15:11 4,823.32 4,824.10 4,822.60 4,823.02 0.0K
15:12 4,823.86 4,825.58 4,823.86 4,825.58 0.0K
15:13 4,824.67 4,824.67 4,823.77 4,824.45 0.0K
15:14 4,824.09 4,824.15 4,823.96 4,824.15 0.0K
15:15 4,825.48 4,825.96 4,825.20 4,825.20 0.0K
15:16 4,825.34 4,825.39 4,824.69 4,825.39 0.0K
15:17 4,824.93 4,825.80 4,824.93 4,825.26 0.0K
15:18 4,824.59 4,825.79 4,824.59 4,825.79 0.0K
15:19 4,825.93 4,829.09 4,825.93 4,828.67 0.0K
15:20 4,829.22 4,831.33 4,829.22 4,829.93 0.0K
15:21 4,829.16 4,829.34 4,828.50 4,829.34 0.0K
15:22 4,830.46 4,833.10 4,830.46 4,833.10 0.0K
15:23 4,833.52 4,835.01 4,833.52 4,835.01 0.0K
15:24 4,834.61 4,835.57 4,834.61 4,835.57 0.0K
15:25 4,835.66 4,835.66 4,833.99 4,833.99 0.0K
15:26 4,834.22 4,835.01 4,833.70 4,833.70 0.0K
15:27 4,833.90 4,834.04 4,833.65 4,833.75 0.0K
15:28 4,832.83 4,832.83 4,831.19 4,832.09 0.0K
15:29 4,831.64 4,831.64 4,829.62 4,829.87 0.0K
15:30 4,830.56 4,830.56 4,827.36 4,827.99 0.0K
15:31 4,827.69 4,828.50 4,826.17 4,826.17 0.0K
15:32 4,827.33 4,828.05 4,827.33 4,828.05 0.0K
15:33 4,828.70 4,828.93 4,828.12 4,828.12 0.0K
15:34 4,828.35 4,828.35 4,827.78 4,827.78 0.0K
15:35 4,828.05 4,828.68 4,828.05 4,828.44 0.0K
15:36 4,827.44 4,827.44 4,823.02 4,823.02 0.0K
15:37 4,823.01 4,823.01 4,819.96 4,820.84 0.0K
15:38 4,821.72 4,822.99 4,821.70 4,822.99 0.0K
15:39 4,822.54 4,822.54 4,819.42 4,819.42 0.0K
15:40 4,819.10 4,819.54 4,818.65 4,819.54 0.0K
15:41 4,819.87 4,820.60 4,818.00 4,818.00 0.0K
15:42 4,816.78 4,818.54 4,816.78 4,818.43 0.0K
15:43 4,818.48 4,818.82 4,818.04 4,818.04 0.0K
15:44 4,818.40 4,819.76 4,818.18 4,818.18 0.0K
15:45 4,818.17 4,819.39 4,817.82 4,817.82 0.0K
15:46 4,817.45 4,819.51 4,817.45 4,819.12 0.0K
15:47 4,817.64 4,819.25 4,817.64 4,818.72 0.0K
15:48 4,819.64 4,820.63 4,819.64 4,820.63 0.0K
15:49 4,821.54 4,821.66 4,820.55 4,821.66 0.0K
15:50 4,821.27 4,821.37 4,819.52 4,819.52 0.0K
15:51 4,819.18 4,820.48 4,819.04 4,820.48 0.0K
15:52 4,819.19 4,819.54 4,818.06 4,818.06 0.0K
15:53 4,817.81 4,817.81 4,815.15 4,815.15 0.0K
15:54 4,814.47 4,815.01 4,813.58 4,813.58 0.0K
15:55 4,814.52 4,815.69 4,814.52 4,814.70 0.0K
15:56 4,815.58 4,818.83 4,815.58 4,818.83 0.0K
15:57 4,818.80 4,821.00 4,818.80 4,820.07 0.0K
15:58 4,820.59 4,821.36 4,820.59 4,820.74 0.0K
15:59 4,820.92 4,820.92 4,816.23 4,816.23 0.0K
16:00 4,818.68 4,818.68 4,818.21 4,818.21 0.0K
16:01 4,818.21 4,818.22 4,818.21 4,818.22 0.0K
16:02 4,818.22 4,818.22 4,818.14 4,818.14 0.0K
16:03 4,818.14 4,818.14 4,818.14 4,818.14 0.0K
16:04 4,818.14 4,818.14 4,818.14 4,818.14 0.0K
16:05 4,818.14 4,818.14 4,818.14 4,818.14 0.0K
16:06 4,818.14 4,818.14 4,818.14 4,818.14 0.0K
16:07 4,818.14 4,818.14 4,818.14 4,818.14 0.0K
16:08 4,818.14 4,818.14 4,818.14 4,818.14 0.0K
16:09 4,818.14 4,818.14 4,818.14 4,818.14 0.0K
16:10 4,818.14 4,818.14 4,818.14 4,818.14 0.0K
16:11 4,818.14 4,818.14 4,818.14 4,818.14 0.0K
16:12 4,818.14 4,818.14 4,818.14 4,818.14 0.0K
16:13 4,818.14 4,818.14 4,818.14 4,818.14 0.0K
16:14 4,818.14 4,818.14 4,818.14 4,818.14 0.0K
16:15 4,818.14 4,818.14 4,818.14 4,818.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음