CBOE S

BXMD
🏛️ 미국 →
5,031.12
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,831.02 4,836.15 4,831.02 4,836.15 0.0K
09:32 4,837.25 4,840.67 4,837.25 4,840.67 0.0K
09:33 4,841.51 4,844.06 4,840.40 4,840.40 0.0K
09:34 4,838.94 4,840.38 4,838.94 4,839.33 0.0K
09:35 4,839.37 4,839.82 4,838.33 4,838.54 0.0K
09:36 4,837.45 4,837.45 4,834.52 4,837.34 0.0K
09:37 4,839.23 4,839.23 4,836.20 4,836.20 0.0K
09:38 4,835.74 4,835.74 4,830.43 4,830.43 0.0K
09:39 4,830.95 4,830.95 4,827.28 4,827.75 0.0K
09:40 4,828.37 4,831.11 4,828.37 4,828.52 0.0K
09:41 4,828.15 4,828.37 4,827.50 4,828.37 0.0K
09:42 4,830.71 4,830.71 4,828.95 4,828.95 0.0K
09:43 4,827.16 4,827.16 4,824.83 4,824.98 0.0K
09:44 4,824.42 4,824.89 4,824.18 4,824.18 0.0K
09:45 4,825.15 4,825.15 4,822.48 4,822.56 0.0K
09:46 4,824.18 4,827.25 4,824.18 4,827.25 0.0K
09:47 4,826.95 4,830.66 4,826.95 4,830.66 0.0K
09:48 4,830.05 4,830.05 4,827.60 4,827.60 0.0K
09:49 4,826.64 4,826.64 4,819.29 4,819.29 0.0K
09:50 4,820.49 4,820.49 4,819.74 4,819.74 0.0K
09:51 4,818.92 4,820.32 4,817.41 4,819.99 0.0K
09:52 4,822.35 4,822.35 4,818.46 4,819.08 0.0K
09:53 4,819.20 4,819.20 4,816.98 4,817.17 0.0K
09:54 4,819.38 4,820.87 4,819.38 4,820.36 0.0K
09:55 4,818.82 4,818.82 4,816.59 4,816.59 0.0K
09:56 4,816.26 4,816.56 4,812.27 4,812.27 0.0K
09:57 4,811.21 4,811.87 4,808.74 4,808.99 0.0K
09:58 4,807.75 4,810.82 4,807.75 4,810.79 0.0K
09:59 4,811.48 4,811.48 4,808.88 4,808.88 0.0K
10:00 4,806.88 4,806.88 4,792.93 4,798.25 0.0K
10:01 4,801.64 4,806.25 4,801.30 4,806.25 0.0K
10:02 4,801.26 4,801.26 4,799.44 4,800.06 0.0K
10:03 4,803.08 4,804.25 4,802.70 4,802.70 0.0K
10:04 4,806.53 4,806.72 4,804.51 4,806.72 0.0K
10:05 4,808.21 4,808.21 4,806.07 4,807.48 0.0K
10:06 4,808.04 4,808.60 4,805.56 4,805.56 0.0K
10:07 4,806.38 4,812.41 4,806.38 4,812.41 0.0K
10:08 4,809.92 4,809.92 4,806.66 4,806.66 0.0K
10:09 4,805.18 4,805.18 4,801.95 4,803.08 0.0K
10:10 4,803.01 4,805.08 4,801.03 4,805.08 0.0K
10:11 4,806.54 4,809.54 4,806.30 4,809.54 0.0K
10:12 4,809.03 4,810.82 4,808.10 4,808.10 0.0K
10:13 4,807.64 4,807.64 4,805.08 4,805.58 0.0K
10:14 4,805.68 4,805.68 4,803.71 4,804.05 0.0K
10:15 4,802.18 4,802.50 4,799.89 4,802.50 0.0K
10:16 4,801.49 4,801.62 4,800.92 4,800.92 0.0K
10:17 4,802.01 4,803.97 4,802.01 4,803.09 0.0K
10:18 4,803.25 4,804.87 4,803.24 4,803.24 0.0K
10:19 4,802.64 4,802.64 4,801.51 4,802.09 0.0K
10:20 4,803.63 4,807.34 4,803.63 4,807.34 0.0K
10:21 4,807.45 4,809.82 4,806.92 4,809.82 0.0K
10:22 4,811.40 4,814.08 4,810.83 4,814.08 0.0K
10:23 4,814.02 4,817.15 4,814.02 4,817.15 0.0K
10:24 4,814.83 4,815.60 4,813.70 4,813.70 0.0K
10:25 4,812.49 4,813.26 4,811.65 4,813.26 0.0K
10:26 4,813.12 4,813.68 4,811.96 4,811.96 0.0K
10:27 4,813.63 4,816.86 4,813.63 4,816.86 0.0K
10:28 4,816.83 4,817.14 4,815.61 4,815.61 0.0K
10:29 4,816.72 4,817.15 4,816.19 4,816.19 0.0K
10:30 4,818.94 4,822.29 4,818.94 4,820.59 0.0K
10:31 4,819.83 4,820.17 4,817.48 4,817.48 0.0K
10:32 4,818.07 4,819.50 4,817.78 4,818.90 0.0K
10:33 4,818.71 4,818.71 4,817.42 4,817.42 0.0K
10:34 4,816.93 4,817.24 4,816.00 4,817.24 0.0K
10:35 4,818.99 4,819.23 4,815.31 4,815.31 0.0K
10:36 4,816.77 4,818.04 4,815.48 4,818.04 0.0K
10:37 4,817.87 4,817.87 4,809.48 4,809.48 0.0K
10:38 4,810.45 4,811.87 4,810.45 4,810.77 0.0K
10:39 4,812.52 4,816.68 4,812.52 4,816.54 0.0K
10:40 4,815.95 4,815.95 4,813.54 4,815.33 0.0K
10:41 4,816.52 4,818.02 4,816.52 4,818.02 0.0K
10:42 4,818.78 4,821.00 4,818.78 4,820.88 0.0K
10:43 4,820.55 4,823.23 4,820.55 4,823.23 0.0K
10:44 4,823.57 4,825.80 4,823.57 4,825.80 0.0K
10:45 4,826.65 4,826.65 4,823.85 4,823.85 0.0K
10:46 4,824.04 4,824.04 4,819.78 4,819.78 0.0K
10:47 4,818.17 4,818.62 4,817.00 4,817.84 0.0K
10:48 4,817.61 4,817.61 4,813.17 4,813.17 0.0K
10:49 4,813.70 4,814.08 4,812.45 4,814.08 0.0K
10:50 4,813.67 4,815.33 4,813.12 4,813.12 0.0K
10:51 4,813.90 4,816.90 4,813.90 4,816.90 0.0K
10:52 4,816.80 4,817.76 4,815.37 4,817.76 0.0K
10:53 4,815.97 4,818.86 4,815.97 4,818.86 0.0K
10:54 4,818.60 4,818.64 4,818.43 4,818.61 0.0K
10:55 4,817.82 4,817.82 4,814.60 4,816.08 0.0K
10:56 4,815.16 4,815.16 4,813.87 4,814.28 0.0K
10:57 4,814.20 4,814.20 4,809.93 4,809.93 0.0K
10:58 4,808.44 4,809.01 4,807.38 4,809.01 0.0K
10:59 4,809.75 4,809.75 4,805.86 4,805.86 0.0K
11:00 4,806.50 4,812.45 4,806.50 4,812.45 0.0K
11:01 4,811.25 4,813.00 4,811.05 4,811.05 0.0K
11:02 4,811.03 4,812.19 4,810.76 4,812.19 0.0K
11:03 4,811.61 4,812.29 4,810.93 4,812.29 0.0K
11:04 4,811.85 4,811.85 4,809.78 4,811.03 0.0K
11:05 4,811.40 4,812.21 4,811.40 4,811.85 0.0K
11:06 4,813.10 4,814.80 4,812.42 4,812.42 0.0K
11:07 4,811.45 4,812.08 4,810.11 4,810.11 0.0K
11:08 4,810.56 4,810.75 4,809.96 4,810.51 0.0K
11:09 4,810.35 4,811.35 4,809.58 4,809.58 0.0K
11:10 4,809.82 4,812.64 4,809.82 4,812.64 0.0K
11:11 4,814.07 4,814.07 4,809.27 4,809.27 0.0K
11:12 4,808.53 4,808.58 4,806.55 4,808.58 0.0K
11:13 4,808.82 4,813.20 4,808.82 4,813.20 0.0K
11:14 4,813.57 4,813.57 4,811.99 4,813.05 0.0K
11:15 4,812.81 4,813.37 4,811.67 4,811.67 0.0K
11:16 4,810.32 4,811.02 4,810.32 4,811.02 0.0K
11:17 4,812.08 4,815.35 4,812.08 4,815.14 0.0K
11:18 4,813.58 4,814.03 4,812.06 4,814.03 0.0K
11:19 4,814.30 4,815.08 4,814.30 4,814.60 0.0K
11:20 4,815.65 4,816.56 4,815.52 4,815.84 0.0K
11:21 4,815.14 4,818.30 4,815.14 4,818.30 0.0K
11:22 4,819.83 4,821.18 4,819.83 4,820.19 0.0K
11:23 4,820.62 4,820.62 4,820.04 4,820.31 0.0K
11:24 4,821.13 4,821.78 4,821.13 4,821.74 0.0K
11:25 4,821.43 4,821.43 4,815.76 4,815.76 0.0K
11:26 4,814.72 4,814.91 4,813.52 4,814.91 0.0K
11:27 4,814.85 4,814.85 4,812.66 4,812.76 0.0K
11:28 4,811.94 4,811.94 4,808.71 4,808.74 0.0K
11:29 4,808.11 4,809.23 4,808.08 4,808.08 0.0K
11:30 4,807.01 4,807.01 4,806.34 4,806.83 0.0K
11:31 4,808.04 4,808.04 4,807.21 4,807.21 0.0K
11:32 4,808.53 4,808.53 4,807.10 4,808.04 0.0K
11:33 4,807.85 4,807.85 4,805.75 4,807.22 0.0K
11:34 4,807.39 4,807.59 4,805.59 4,805.59 0.0K
11:35 4,805.43 4,806.84 4,805.17 4,806.84 0.0K
11:36 4,807.70 4,807.70 4,804.27 4,804.27 0.0K
11:37 4,804.36 4,804.36 4,800.93 4,800.93 0.0K
11:38 4,801.75 4,802.63 4,799.97 4,799.97 0.0K
11:39 4,801.07 4,801.07 4,800.04 4,800.83 0.0K
11:40 4,800.64 4,800.64 4,799.41 4,799.41 0.0K
11:41 4,798.55 4,799.17 4,798.39 4,799.17 0.0K
11:42 4,800.42 4,800.94 4,799.31 4,800.62 0.0K
11:43 4,801.24 4,801.24 4,798.03 4,798.03 0.0K
11:44 4,798.06 4,798.06 4,796.89 4,797.31 0.0K
11:45 4,797.87 4,799.17 4,797.87 4,799.17 0.0K
11:46 4,799.59 4,800.61 4,799.59 4,800.61 0.0K
11:47 4,800.05 4,801.36 4,800.05 4,800.53 0.0K
11:48 4,801.87 4,803.39 4,801.87 4,803.39 0.0K
11:49 4,805.73 4,806.95 4,805.60 4,806.95 0.0K
11:50 4,807.48 4,810.48 4,807.48 4,809.53 0.0K
11:51 4,810.24 4,811.22 4,810.24 4,810.68 0.0K
11:52 4,809.34 4,810.90 4,809.34 4,810.90 0.0K
11:53 4,810.85 4,811.37 4,810.19 4,811.37 0.0K
11:54 4,811.67 4,812.49 4,811.15 4,811.15 0.0K
11:55 4,810.88 4,812.14 4,810.88 4,811.00 0.0K
11:56 4,810.63 4,813.35 4,810.63 4,813.35 0.0K
11:57 4,812.76 4,812.83 4,812.53 4,812.82 0.0K
11:58 4,813.01 4,813.01 4,811.52 4,811.52 0.0K
11:59 4,811.96 4,812.96 4,811.96 4,812.43 0.0K
12:00 4,811.45 4,811.45 4,809.21 4,809.21 0.0K
12:01 4,810.60 4,810.60 4,809.38 4,809.38 0.0K
12:02 4,809.60 4,810.90 4,809.06 4,810.90 0.0K
12:03 4,811.29 4,811.29 4,810.41 4,810.61 0.0K
12:04 4,810.89 4,812.23 4,810.89 4,811.65 0.0K
12:05 4,811.46 4,812.76 4,810.91 4,812.76 0.0K
12:06 4,813.19 4,813.64 4,812.91 4,813.10 0.0K
12:07 4,813.23 4,815.19 4,813.23 4,815.19 0.0K
12:08 4,815.28 4,815.28 4,814.54 4,814.54 0.0K
12:09 4,814.74 4,814.74 4,812.33 4,812.33 0.0K
12:10 4,812.48 4,814.32 4,812.48 4,814.32 0.0K
12:11 4,814.45 4,814.45 4,813.51 4,814.01 0.0K
12:12 4,814.41 4,815.53 4,814.31 4,815.19 0.0K
12:13 4,813.77 4,814.54 4,813.17 4,814.54 0.0K
12:14 4,815.66 4,816.85 4,815.66 4,816.42 0.0K
12:15 4,815.73 4,815.73 4,813.45 4,813.45 0.0K
12:16 4,813.99 4,817.37 4,813.99 4,817.37 0.0K
12:17 4,817.14 4,818.18 4,817.14 4,818.11 0.0K
12:18 4,818.26 4,818.68 4,818.07 4,818.07 0.0K
12:19 4,817.36 4,818.02 4,817.36 4,817.96 0.0K
12:20 4,818.05 4,818.80 4,818.05 4,818.80 0.0K
12:21 4,818.52 4,818.52 4,817.49 4,817.86 0.0K
12:22 4,817.03 4,818.73 4,817.03 4,818.73 0.0K
12:23 4,819.02 4,819.14 4,818.65 4,819.14 0.0K
12:24 4,819.08 4,819.08 4,817.73 4,817.73 0.0K
12:25 4,818.26 4,819.17 4,818.25 4,818.25 0.0K
12:26 4,818.43 4,818.43 4,816.36 4,816.36 0.0K
12:27 4,815.87 4,815.91 4,815.48 4,815.84 0.0K
12:28 4,815.32 4,817.54 4,815.32 4,817.03 0.0K
12:29 4,817.38 4,817.38 4,816.61 4,816.61 0.0K
12:30 4,816.67 4,816.67 4,815.28 4,815.28 0.0K
12:31 4,815.72 4,817.65 4,815.72 4,816.94 0.0K
12:32 4,817.08 4,817.22 4,816.47 4,816.47 0.0K
12:33 4,817.29 4,817.37 4,816.68 4,816.68 0.0K
12:34 4,816.29 4,816.29 4,814.11 4,814.11 0.0K
12:35 4,814.03 4,814.93 4,813.52 4,813.52 0.0K
12:36 4,814.32 4,814.48 4,813.76 4,813.76 0.0K
12:37 4,813.64 4,813.64 4,812.28 4,812.84 0.0K
12:38 4,813.58 4,814.54 4,813.58 4,814.54 0.0K
12:39 4,814.56 4,816.56 4,814.56 4,816.56 0.0K
12:40 4,816.16 4,816.51 4,815.80 4,816.51 0.0K
12:41 4,816.34 4,817.07 4,816.34 4,816.56 0.0K
12:42 4,816.59 4,819.28 4,816.59 4,819.28 0.0K
12:43 4,819.04 4,819.04 4,818.54 4,818.54 0.0K
12:44 4,817.91 4,817.91 4,816.22 4,816.22 0.0K
12:45 4,815.94 4,815.94 4,813.74 4,813.74 0.0K
12:46 4,813.51 4,813.51 4,811.45 4,811.45 0.0K
12:47 4,811.65 4,811.98 4,809.87 4,810.34 0.0K
12:48 4,810.13 4,813.34 4,810.13 4,813.34 0.0K
12:49 4,813.13 4,814.15 4,813.00 4,813.09 0.0K
12:50 4,812.99 4,812.99 4,812.49 4,812.66 0.0K
12:51 4,812.71 4,812.71 4,811.97 4,811.97 0.0K
12:52 4,812.13 4,812.83 4,812.13 4,812.60 0.0K
12:53 4,811.93 4,811.93 4,809.47 4,809.47 0.0K
12:54 4,809.02 4,809.02 4,806.53 4,806.53 0.0K
12:55 4,806.03 4,806.47 4,804.71 4,804.71 0.0K
12:56 4,805.26 4,805.26 4,802.08 4,802.08 0.0K
12:57 4,800.97 4,801.42 4,799.88 4,799.88 0.0K
12:58 4,800.04 4,800.64 4,799.45 4,800.64 0.0K
12:59 4,800.74 4,803.12 4,800.74 4,803.12 0.0K
13:00 4,803.23 4,803.23 4,800.51 4,800.51 0.0K
13:01 4,799.74 4,800.25 4,799.05 4,800.25 0.0K
13:02 4,800.13 4,800.13 4,799.38 4,799.38 0.0K
13:03 4,799.23 4,800.89 4,798.39 4,800.89 0.0K
13:04 4,800.60 4,800.60 4,798.96 4,799.50 0.0K
13:05 4,798.72 4,798.72 4,793.94 4,793.94 0.0K
13:06 4,793.03 4,793.03 4,790.67 4,790.67 0.0K
13:07 4,790.94 4,790.94 4,787.48 4,787.48 0.0K
13:08 4,788.48 4,788.48 4,787.58 4,787.58 0.0K
13:09 4,788.07 4,788.07 4,786.77 4,787.85 0.0K
13:10 4,787.37 4,787.37 4,784.24 4,785.07 0.0K
13:11 4,785.98 4,785.98 4,784.03 4,785.02 0.0K
13:12 4,785.92 4,786.61 4,785.83 4,786.61 0.0K
13:13 4,784.70 4,784.70 4,781.48 4,781.48 0.0K
13:14 4,781.55 4,782.16 4,780.86 4,782.16 0.0K
13:15 4,781.71 4,785.96 4,781.57 4,785.96 0.0K
13:16 4,784.98 4,785.08 4,784.55 4,785.08 0.0K
13:17 4,785.34 4,785.34 4,784.29 4,784.51 0.0K
13:18 4,784.78 4,785.96 4,783.25 4,785.96 0.0K
13:19 4,786.79 4,786.79 4,784.84 4,784.84 0.0K
13:20 4,785.02 4,785.02 4,783.56 4,784.67 0.0K
13:21 4,784.21 4,784.21 4,782.69 4,783.25 0.0K
13:22 4,782.67 4,783.88 4,782.67 4,783.26 0.0K
13:23 4,783.32 4,783.32 4,782.37 4,782.67 0.0K
13:24 4,782.86 4,787.20 4,782.86 4,787.20 0.0K
13:25 4,787.76 4,787.76 4,784.15 4,784.15 0.0K
13:26 4,784.40 4,784.40 4,782.94 4,783.35 0.0K
13:27 4,783.03 4,783.03 4,777.84 4,777.84 0.0K
13:28 4,778.02 4,778.02 4,774.58 4,774.58 0.0K
13:29 4,772.73 4,773.27 4,771.08 4,773.27 0.0K
13:30 4,772.63 4,775.01 4,772.63 4,775.01 0.0K
13:31 4,776.71 4,776.71 4,774.98 4,775.87 0.0K
13:32 4,775.27 4,775.27 4,772.49 4,772.49 0.0K
13:33 4,769.05 4,771.54 4,769.05 4,771.54 0.0K
13:34 4,771.71 4,771.71 4,770.64 4,770.64 0.0K
13:35 4,770.13 4,772.94 4,770.13 4,772.94 0.0K
13:36 4,773.47 4,773.47 4,771.41 4,771.41 0.0K
13:37 4,770.94 4,771.79 4,770.94 4,771.61 0.0K
13:38 4,771.01 4,771.50 4,768.67 4,768.67 0.0K
13:39 4,769.26 4,769.26 4,768.52 4,769.18 0.0K
13:40 4,769.59 4,771.16 4,769.59 4,770.80 0.0K
13:41 4,770.39 4,773.98 4,770.39 4,773.98 0.0K
13:42 4,773.95 4,777.18 4,773.95 4,777.18 0.0K
13:43 4,777.41 4,777.41 4,775.26 4,775.26 0.0K
13:44 4,775.31 4,775.33 4,774.35 4,775.33 0.0K
13:45 4,775.18 4,775.18 4,772.84 4,773.99 0.0K
13:46 4,775.56 4,776.21 4,773.27 4,773.27 0.0K
13:47 4,772.05 4,773.04 4,771.38 4,771.38 0.0K
13:48 4,771.25 4,787.20 4,771.25 4,781.29 0.0K
13:49 4,779.87 4,779.87 4,777.36 4,777.36 0.0K
13:50 4,777.66 4,781.33 4,776.49 4,781.33 0.0K
13:51 4,780.90 4,780.90 4,778.06 4,778.06 0.0K
13:52 4,777.62 4,779.16 4,777.62 4,779.16 0.0K
13:53 4,779.97 4,780.95 4,778.35 4,778.35 0.0K
13:54 4,780.23 4,780.23 4,778.15 4,778.15 0.0K
13:55 4,777.79 4,778.63 4,776.28 4,777.07 0.0K
13:56 4,776.63 4,776.63 4,774.82 4,774.82 0.0K
13:57 4,774.47 4,777.47 4,774.47 4,777.47 0.0K
13:58 4,776.72 4,779.91 4,776.72 4,779.91 0.0K
13:59 4,780.34 4,781.91 4,780.22 4,781.42 0.0K
14:00 4,781.42 4,783.46 4,780.10 4,783.46 0.0K
14:01 4,784.98 4,786.76 4,784.98 4,785.06 0.0K
14:02 4,786.34 4,786.34 4,786.15 4,786.15 0.0K
14:03 4,786.35 4,788.60 4,786.35 4,788.03 0.0K
14:04 4,787.91 4,787.91 4,785.21 4,785.21 0.0K
14:05 4,785.79 4,785.79 4,785.36 4,785.44 0.0K
14:06 4,783.82 4,785.66 4,783.39 4,784.79 0.0K
14:07 4,785.20 4,785.57 4,784.62 4,784.62 0.0K
14:08 4,786.02 4,786.57 4,785.87 4,786.57 0.0K
14:09 4,785.96 4,786.78 4,785.96 4,786.61 0.0K
14:10 4,786.18 4,786.18 4,784.93 4,784.93 0.0K
14:11 4,786.05 4,786.05 4,784.61 4,785.08 0.0K
14:12 4,786.23 4,787.16 4,785.49 4,785.62 0.0K
14:13 4,785.85 4,785.85 4,783.42 4,784.24 0.0K
14:14 4,784.55 4,784.55 4,782.60 4,782.62 0.0K
14:15 4,782.96 4,783.86 4,781.94 4,781.94 0.0K
14:16 4,781.41 4,781.79 4,780.28 4,780.28 0.0K
14:17 4,779.83 4,779.83 4,777.67 4,778.45 0.0K
14:18 4,778.52 4,778.52 4,775.78 4,776.55 0.0K
14:19 4,777.77 4,778.73 4,777.49 4,777.49 0.0K
14:20 4,776.36 4,778.04 4,776.36 4,778.04 0.0K
14:21 4,777.62 4,779.26 4,777.62 4,779.26 0.0K
14:22 4,779.69 4,780.40 4,777.34 4,777.34 0.0K
14:23 4,777.48 4,779.84 4,777.48 4,779.52 0.0K
14:24 4,781.03 4,781.17 4,779.75 4,779.75 0.0K
14:25 4,779.33 4,779.33 4,777.70 4,778.39 0.0K
14:26 4,777.66 4,777.66 4,776.19 4,776.72 0.0K
14:27 4,776.04 4,776.12 4,775.07 4,775.69 0.0K
14:28 4,776.21 4,776.21 4,775.19 4,775.84 0.0K
14:29 4,775.86 4,776.28 4,775.86 4,776.28 0.0K
14:30 4,776.03 4,780.24 4,776.03 4,780.24 0.0K
14:31 4,779.62 4,782.69 4,779.62 4,782.69 0.0K
14:32 4,784.50 4,785.79 4,783.88 4,783.88 0.0K
14:33 4,783.63 4,785.32 4,783.61 4,785.32 0.0K
14:34 4,785.49 4,785.60 4,784.14 4,784.14 0.0K
14:35 4,784.03 4,784.69 4,784.03 4,784.69 0.0K
14:36 4,782.56 4,782.56 4,781.12 4,781.12 0.0K
14:37 4,781.38 4,781.38 4,780.31 4,780.47 0.0K
14:38 4,779.84 4,781.68 4,778.60 4,781.68 0.0K
14:39 4,782.12 4,784.12 4,782.12 4,784.12 0.0K
14:40 4,784.88 4,789.61 4,784.88 4,789.17 0.0K
14:41 4,789.70 4,791.54 4,789.70 4,791.54 0.0K
14:42 4,791.63 4,792.38 4,791.63 4,792.38 0.0K
14:43 4,791.06 4,791.06 4,787.87 4,787.87 0.0K
14:44 4,787.42 4,789.16 4,787.42 4,789.16 0.0K
14:45 4,789.89 4,789.89 4,786.22 4,786.22 0.0K
14:46 4,785.46 4,785.46 4,782.18 4,782.18 0.0K
14:47 4,782.58 4,782.59 4,781.94 4,781.94 0.0K
14:48 4,781.38 4,781.38 4,779.52 4,780.95 0.0K
14:49 4,780.78 4,780.78 4,777.32 4,777.32 0.0K
14:50 4,777.22 4,779.07 4,777.22 4,779.07 0.0K
14:51 4,779.15 4,779.35 4,773.76 4,773.76 0.0K
14:52 4,766.99 4,766.99 4,762.88 4,762.88 0.0K
14:53 4,762.94 4,762.94 4,760.97 4,761.56 0.0K
14:54 4,759.72 4,762.80 4,757.62 4,762.80 0.0K
14:55 4,762.82 4,762.82 4,760.23 4,760.91 0.0K
14:56 4,761.70 4,768.30 4,761.70 4,765.62 0.0K
14:57 4,763.33 4,763.33 4,759.47 4,759.47 0.0K
14:58 4,761.91 4,761.91 4,760.07 4,760.07 0.0K
14:59 4,759.65 4,760.07 4,758.79 4,758.79 0.0K
15:00 4,757.18 4,757.18 4,752.54 4,753.06 0.0K
15:01 4,752.33 4,752.33 4,746.25 4,746.25 0.0K
15:02 4,744.98 4,745.61 4,744.19 4,744.29 0.0K
15:03 4,742.70 4,742.70 4,739.37 4,739.57 0.0K
15:04 4,739.41 4,744.88 4,739.41 4,742.36 0.0K
15:05 4,743.73 4,745.05 4,742.31 4,743.22 0.0K
15:06 4,742.18 4,745.73 4,741.98 4,745.73 0.0K
15:07 4,742.47 4,744.07 4,741.08 4,741.08 0.0K
15:08 4,741.89 4,743.23 4,740.61 4,740.61 0.0K
15:09 4,739.17 4,739.51 4,736.76 4,736.76 0.0K
15:10 4,737.50 4,738.60 4,733.47 4,733.47 0.0K
15:11 4,734.55 4,734.55 4,733.10 4,733.10 0.0K
15:12 4,730.99 4,730.99 4,726.14 4,726.14 0.0K
15:13 4,727.13 4,732.43 4,726.86 4,732.43 0.0K
15:14 4,732.46 4,733.58 4,732.09 4,732.09 0.0K
15:15 4,731.81 4,733.15 4,731.81 4,733.15 0.0K
15:16 4,733.95 4,735.74 4,733.95 4,735.74 0.0K
15:17 4,737.49 4,737.49 4,736.35 4,737.33 0.0K
15:18 4,736.46 4,736.46 4,733.12 4,733.16 0.0K
15:19 4,730.90 4,732.03 4,730.62 4,731.36 0.0K
15:20 4,729.72 4,731.64 4,726.97 4,731.64 0.0K
15:21 4,730.46 4,731.54 4,727.39 4,727.85 0.0K
15:22 4,728.12 4,728.12 4,725.07 4,725.07 0.0K
15:23 4,726.56 4,726.62 4,724.19 4,726.62 0.0K
15:24 4,724.78 4,726.94 4,723.45 4,723.45 0.0K
15:25 4,723.42 4,724.56 4,723.17 4,724.56 0.0K
15:26 4,725.70 4,725.76 4,723.88 4,725.76 0.0K
15:27 4,722.27 4,724.30 4,722.27 4,724.30 0.0K
15:28 4,722.02 4,722.02 4,717.56 4,717.56 0.0K
15:29 4,717.01 4,719.00 4,716.66 4,719.00 0.0K
15:30 4,718.17 4,723.62 4,718.17 4,723.62 0.0K
15:31 4,723.61 4,725.87 4,723.61 4,725.87 0.0K
15:32 4,727.43 4,727.49 4,724.79 4,724.79 0.0K
15:33 4,723.49 4,724.66 4,723.47 4,723.47 0.0K
15:34 4,721.26 4,721.80 4,720.50 4,721.78 0.0K
15:35 4,719.53 4,721.18 4,718.36 4,718.60 0.0K
15:36 4,716.77 4,720.89 4,716.77 4,717.16 0.0K
15:37 4,716.09 4,716.44 4,713.80 4,716.44 0.0K
15:38 4,715.21 4,716.71 4,715.21 4,716.39 0.0K
15:39 4,716.26 4,716.26 4,713.46 4,713.60 0.0K
15:40 4,712.99 4,712.99 4,711.04 4,711.04 0.0K
15:41 4,711.38 4,713.99 4,711.38 4,713.05 0.0K
15:42 4,712.24 4,712.24 4,711.19 4,711.36 0.0K
15:43 4,712.69 4,713.44 4,709.66 4,711.92 0.0K
15:44 4,710.40 4,711.15 4,708.34 4,711.15 0.0K
15:45 4,714.71 4,716.46 4,714.71 4,716.46 0.0K
15:46 4,717.21 4,719.73 4,717.21 4,719.73 0.0K
15:47 4,720.74 4,722.57 4,720.74 4,721.76 0.0K
15:48 4,721.74 4,724.76 4,721.43 4,721.43 0.0K
15:49 4,724.18 4,726.30 4,724.18 4,724.42 0.0K
15:50 4,723.83 4,723.83 4,721.46 4,722.10 0.0K
15:51 4,723.90 4,723.90 4,720.99 4,722.29 0.0K
15:52 4,721.50 4,725.82 4,721.50 4,725.82 0.0K
15:53 4,726.48 4,726.48 4,724.56 4,724.71 0.0K
15:54 4,725.43 4,727.39 4,723.28 4,727.39 0.0K
15:55 4,727.61 4,732.26 4,727.61 4,732.26 0.0K
15:56 4,733.12 4,734.83 4,733.12 4,734.75 0.0K
15:57 4,734.55 4,735.21 4,733.35 4,735.21 0.0K
15:58 4,735.02 4,735.38 4,734.74 4,735.09 0.0K
15:59 4,737.29 4,737.29 4,735.73 4,736.48 0.0K
16:00 4,740.57 4,740.57 4,739.28 4,739.28 0.0K
16:01 4,739.27 4,739.27 4,739.27 4,739.27 0.0K
16:02 4,739.27 4,739.27 4,739.27 4,739.27 0.0K
16:03 4,739.27 4,739.27 4,739.27 4,739.27 0.0K
16:04 4,739.27 4,739.27 4,739.27 4,739.27 0.0K
16:05 4,739.27 4,739.27 4,739.27 4,739.27 0.0K
16:06 4,739.27 4,739.27 4,739.27 4,739.27 0.0K
16:07 4,739.27 4,739.27 4,739.27 4,739.27 0.0K
16:08 4,739.27 4,739.27 4,739.27 4,739.27 0.0K
16:09 4,739.27 4,739.27 4,739.27 4,739.27 0.0K
16:10 4,739.27 4,739.27 4,739.27 4,739.27 0.0K
16:11 4,739.27 4,739.27 4,739.27 4,739.27 0.0K
16:12 4,739.27 4,739.27 4,739.27 4,739.27 0.0K
16:13 4,739.27 4,739.27 4,739.27 4,739.27 0.0K
16:14 4,739.27 4,739.27 4,739.27 4,739.27 0.0K
16:15 4,739.27 4,739.27 4,739.27 4,739.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음