CBOE S

BXMD
🏛️ 미국 →
5,031.12
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,688.88 4,690.34 4,688.88 4,689.73 0.0K
09:32 4,687.60 4,689.31 4,687.06 4,689.31 0.0K
09:33 4,685.09 4,686.41 4,685.09 4,686.41 0.0K
09:34 4,686.36 4,688.10 4,686.36 4,688.10 0.0K
09:35 4,690.32 4,691.62 4,689.46 4,689.46 0.0K
09:36 4,690.42 4,690.42 4,683.27 4,683.27 0.0K
09:37 4,684.58 4,686.22 4,684.58 4,686.22 0.0K
09:38 4,683.38 4,684.71 4,682.05 4,682.59 0.0K
09:39 4,682.64 4,690.34 4,682.64 4,690.34 0.0K
09:40 4,691.01 4,696.52 4,691.01 4,695.95 0.0K
09:41 4,697.37 4,701.64 4,697.37 4,701.46 0.0K
09:42 4,700.96 4,703.30 4,700.96 4,701.39 0.0K
09:43 4,700.93 4,701.68 4,700.93 4,701.68 0.0K
09:44 4,701.13 4,701.13 4,697.25 4,697.25 0.0K
09:45 4,698.49 4,698.49 4,696.46 4,697.21 0.0K
09:46 4,698.54 4,698.75 4,697.56 4,697.56 0.0K
09:47 4,693.59 4,693.59 4,689.39 4,690.86 0.0K
09:48 4,689.86 4,693.15 4,689.16 4,689.16 0.0K
09:49 4,689.43 4,689.43 4,687.48 4,687.48 0.0K
09:50 4,685.37 4,688.46 4,685.37 4,687.18 0.0K
09:51 4,687.56 4,691.34 4,687.56 4,690.72 0.0K
09:52 4,690.94 4,692.37 4,690.94 4,692.37 0.0K
09:53 4,692.58 4,692.58 4,689.01 4,689.01 0.0K
09:54 4,690.02 4,690.02 4,681.68 4,681.68 0.0K
09:55 4,683.23 4,685.20 4,683.23 4,683.85 0.0K
09:56 4,682.62 4,682.62 4,674.77 4,674.77 0.0K
09:57 4,674.07 4,674.07 4,670.11 4,670.11 0.0K
09:58 4,673.31 4,678.19 4,673.31 4,677.68 0.0K
09:59 4,679.62 4,680.01 4,679.26 4,679.26 0.0K
10:00 4,677.14 4,702.05 4,677.14 4,702.05 0.0K
10:01 4,700.54 4,700.54 4,693.85 4,693.85 0.0K
10:02 4,691.98 4,692.15 4,688.65 4,690.49 0.0K
10:03 4,693.59 4,696.68 4,693.59 4,694.38 0.0K
10:04 4,695.49 4,699.22 4,695.49 4,698.10 0.0K
10:05 4,697.21 4,699.79 4,697.21 4,697.67 0.0K
10:06 4,694.73 4,699.44 4,694.73 4,698.73 0.0K
10:07 4,700.10 4,705.51 4,700.10 4,704.35 0.0K
10:08 4,705.28 4,705.28 4,703.62 4,704.71 0.0K
10:09 4,704.56 4,704.73 4,701.38 4,702.31 0.0K
10:10 4,701.37 4,701.37 4,700.60 4,700.60 0.0K
10:11 4,698.96 4,699.31 4,697.71 4,699.27 0.0K
10:12 4,696.29 4,700.98 4,695.03 4,700.98 0.0K
10:13 4,702.62 4,702.62 4,698.18 4,698.77 0.0K
10:14 4,697.93 4,698.71 4,694.64 4,695.98 0.0K
10:15 4,696.93 4,697.32 4,694.35 4,694.35 0.0K
10:16 4,693.06 4,693.57 4,692.18 4,692.18 0.0K
10:17 4,691.18 4,691.18 4,687.11 4,687.11 0.0K
10:18 4,689.73 4,691.72 4,686.40 4,686.40 0.0K
10:19 4,687.02 4,687.02 4,684.09 4,684.77 0.0K
10:20 4,685.28 4,687.64 4,682.88 4,682.88 0.0K
10:21 4,683.66 4,684.84 4,674.00 4,674.00 0.0K
10:22 4,675.55 4,679.53 4,675.55 4,679.53 0.0K
10:23 4,681.28 4,686.24 4,681.28 4,686.24 0.0K
10:24 4,686.53 4,686.53 4,681.30 4,681.30 0.0K
10:25 4,679.59 4,679.94 4,679.59 4,679.94 0.0K
10:26 4,680.75 4,680.90 4,679.36 4,680.71 0.0K
10:27 4,679.12 4,679.12 4,676.47 4,677.10 0.0K
10:28 4,676.48 4,676.48 4,674.50 4,676.10 0.0K
10:29 4,676.69 4,678.69 4,676.69 4,677.57 0.0K
10:30 4,677.14 4,677.54 4,675.14 4,675.14 0.0K
10:31 4,676.29 4,679.08 4,676.29 4,678.43 0.0K
10:32 4,679.85 4,682.76 4,679.09 4,682.76 0.0K
10:33 4,681.18 4,684.90 4,680.21 4,684.90 0.0K
10:34 4,683.58 4,683.58 4,681.64 4,683.45 0.0K
10:35 4,682.83 4,684.55 4,682.83 4,684.55 0.0K
10:36 4,688.07 4,688.07 4,686.83 4,687.46 0.0K
10:37 4,685.31 4,687.64 4,685.31 4,687.64 0.0K
10:38 4,687.27 4,691.17 4,687.27 4,691.17 0.0K
10:39 4,691.22 4,696.33 4,691.22 4,693.72 0.0K
10:40 4,693.43 4,693.43 4,690.79 4,691.22 0.0K
10:41 4,691.44 4,691.44 4,690.13 4,690.65 0.0K
10:42 4,691.62 4,691.62 4,684.55 4,684.55 0.0K
10:43 4,684.06 4,689.12 4,684.06 4,689.12 0.0K
10:44 4,687.70 4,688.11 4,686.95 4,687.83 0.0K
10:45 4,688.28 4,690.48 4,688.28 4,690.48 0.0K
10:46 4,689.40 4,692.49 4,689.40 4,690.02 0.0K
10:47 4,691.62 4,691.89 4,690.19 4,690.19 0.0K
10:48 4,687.47 4,687.61 4,686.48 4,686.68 0.0K
10:49 4,685.42 4,685.42 4,682.52 4,682.52 0.0K
10:50 4,683.77 4,684.24 4,681.91 4,681.91 0.0K
10:51 4,682.18 4,682.18 4,677.93 4,680.17 0.0K
10:52 4,680.56 4,685.17 4,679.98 4,685.17 0.0K
10:53 4,685.56 4,688.76 4,685.56 4,688.49 0.0K
10:54 4,687.30 4,688.88 4,687.30 4,688.88 0.0K
10:55 4,689.22 4,689.22 4,688.24 4,688.24 0.0K
10:56 4,689.43 4,689.71 4,688.87 4,689.71 0.0K
10:57 4,689.47 4,689.47 4,687.68 4,689.03 0.0K
10:58 4,689.79 4,691.84 4,689.79 4,690.75 0.0K
10:59 4,689.87 4,689.87 4,685.87 4,685.87 0.0K
11:00 4,685.72 4,685.72 4,679.43 4,679.43 0.0K
11:01 4,680.07 4,680.07 4,677.44 4,677.82 0.0K
11:02 4,677.99 4,678.76 4,677.27 4,677.27 0.0K
11:03 4,678.29 4,678.35 4,677.85 4,677.97 0.0K
11:04 4,678.40 4,678.40 4,674.89 4,676.17 0.0K
11:05 4,677.37 4,678.39 4,677.37 4,678.02 0.0K
11:06 4,676.29 4,677.19 4,675.92 4,677.05 0.0K
11:07 4,677.02 4,678.34 4,676.21 4,678.34 0.0K
11:08 4,678.92 4,678.92 4,676.13 4,676.13 0.0K
11:09 4,673.72 4,673.72 4,672.67 4,673.13 0.0K
11:10 4,673.14 4,673.14 4,670.95 4,670.95 0.0K
11:11 4,669.66 4,669.66 4,663.24 4,663.96 0.0K
11:12 4,663.68 4,663.68 4,661.27 4,662.89 0.0K
11:13 4,663.52 4,666.07 4,663.05 4,666.07 0.0K
11:14 4,667.84 4,670.56 4,667.84 4,670.56 0.0K
11:15 4,669.22 4,669.22 4,668.20 4,668.20 0.0K
11:16 4,668.79 4,668.79 4,666.82 4,666.82 0.0K
11:17 4,666.60 4,666.60 4,664.15 4,665.06 0.0K
11:18 4,664.99 4,666.38 4,664.99 4,665.63 0.0K
11:19 4,665.40 4,665.40 4,664.02 4,664.10 0.0K
11:20 4,663.96 4,663.96 4,660.88 4,660.88 0.0K
11:21 4,665.53 4,665.73 4,665.53 4,665.73 0.0K
11:22 4,665.38 4,666.36 4,665.20 4,666.36 0.0K
11:23 4,666.41 4,666.41 4,665.23 4,665.23 0.0K
11:24 4,665.55 4,667.65 4,664.79 4,667.65 0.0K
11:25 4,667.83 4,669.23 4,664.71 4,664.71 0.0K
11:26 4,663.87 4,663.87 4,661.25 4,661.25 0.0K
11:27 4,662.14 4,663.03 4,661.81 4,661.81 0.0K
11:28 4,661.29 4,663.17 4,661.29 4,663.17 0.0K
11:29 4,663.40 4,667.49 4,663.40 4,667.49 0.0K
11:30 4,668.46 4,668.46 4,665.01 4,665.01 0.0K
11:31 4,665.48 4,665.48 4,664.53 4,664.53 0.0K
11:32 4,664.78 4,664.78 4,663.06 4,663.06 0.0K
11:33 4,663.75 4,664.20 4,659.39 4,659.39 0.0K
11:34 4,660.37 4,660.37 4,658.13 4,658.13 0.0K
11:35 4,658.16 4,659.19 4,657.43 4,659.19 0.0K
11:36 4,660.17 4,660.94 4,659.92 4,660.56 0.0K
11:37 4,661.92 4,665.66 4,661.92 4,665.54 0.0K
11:38 4,665.06 4,665.83 4,665.06 4,665.19 0.0K
11:39 4,667.06 4,667.06 4,665.36 4,665.36 0.0K
11:40 4,664.61 4,664.61 4,660.35 4,660.35 0.0K
11:41 4,660.24 4,660.94 4,659.38 4,659.38 0.0K
11:42 4,657.67 4,659.70 4,657.67 4,657.99 0.0K
11:43 4,658.93 4,658.93 4,656.12 4,656.89 0.0K
11:44 4,657.22 4,657.78 4,655.49 4,655.49 0.0K
11:45 4,656.27 4,658.38 4,656.27 4,657.63 0.0K
11:46 4,657.21 4,657.21 4,655.14 4,656.03 0.0K
11:47 4,656.43 4,659.87 4,656.43 4,659.81 0.0K
11:48 4,660.13 4,660.74 4,660.02 4,660.74 0.0K
11:49 4,659.68 4,660.43 4,659.44 4,660.43 0.0K
11:50 4,659.97 4,659.97 4,657.54 4,657.54 0.0K
11:51 4,655.64 4,657.22 4,655.62 4,657.22 0.0K
11:52 4,657.93 4,657.93 4,655.96 4,656.79 0.0K
11:53 4,657.09 4,659.46 4,656.90 4,659.46 0.0K
11:54 4,659.56 4,662.06 4,659.56 4,662.06 0.0K
11:55 4,661.55 4,663.94 4,661.55 4,663.82 0.0K
11:56 4,663.13 4,663.13 4,661.71 4,662.47 0.0K
11:57 4,664.01 4,664.01 4,662.11 4,662.79 0.0K
11:58 4,671.86 4,681.30 4,671.86 4,680.94 0.0K
11:59 4,681.20 4,681.20 4,675.88 4,675.88 0.0K
12:00 4,677.47 4,688.40 4,677.47 4,688.40 0.0K
12:01 4,687.40 4,687.40 4,682.66 4,682.66 0.0K
12:02 4,683.40 4,683.40 4,680.88 4,681.29 0.0K
12:03 4,681.20 4,682.53 4,679.53 4,679.72 0.0K
12:04 4,681.02 4,681.02 4,678.47 4,678.93 0.0K
12:05 4,678.49 4,680.91 4,678.49 4,680.91 0.0K
12:06 4,680.17 4,681.33 4,678.94 4,681.33 0.0K
12:07 4,679.55 4,680.85 4,678.77 4,680.41 0.0K
12:08 4,679.98 4,679.98 4,679.28 4,679.89 0.0K
12:09 4,679.53 4,682.05 4,679.53 4,682.05 0.0K
12:10 4,683.18 4,683.72 4,681.43 4,681.43 0.0K
12:11 4,681.95 4,683.87 4,681.21 4,681.21 0.0K
12:12 4,682.32 4,683.10 4,681.92 4,681.92 0.0K
12:13 4,682.47 4,685.95 4,682.47 4,685.95 0.0K
12:14 4,685.61 4,685.61 4,682.50 4,682.50 0.0K
12:15 4,681.69 4,683.99 4,681.69 4,683.19 0.0K
12:16 4,683.52 4,684.30 4,683.13 4,683.13 0.0K
12:17 4,684.35 4,685.95 4,683.45 4,685.95 0.0K
12:18 4,687.32 4,688.30 4,686.02 4,688.30 0.0K
12:19 4,689.01 4,689.01 4,686.42 4,686.42 0.0K
12:20 4,685.57 4,687.80 4,684.67 4,687.80 0.0K
12:21 4,688.29 4,691.67 4,688.29 4,691.65 0.0K
12:22 4,690.71 4,693.40 4,690.71 4,693.40 0.0K
12:23 4,694.62 4,695.88 4,694.62 4,695.13 0.0K
12:24 4,695.26 4,695.26 4,693.57 4,694.44 0.0K
12:25 4,694.13 4,696.02 4,694.13 4,696.02 0.0K
12:26 4,694.99 4,694.99 4,692.35 4,692.35 0.0K
12:27 4,694.43 4,696.18 4,694.43 4,696.18 0.0K
12:28 4,696.26 4,698.29 4,696.26 4,697.85 0.0K
12:29 4,698.15 4,698.88 4,698.15 4,698.88 0.0K
12:30 4,699.49 4,700.47 4,699.49 4,700.41 0.0K
12:31 4,699.07 4,701.77 4,699.07 4,701.77 0.0K
12:32 4,701.14 4,701.15 4,699.84 4,699.84 0.0K
12:33 4,700.19 4,701.10 4,700.19 4,701.10 0.0K
12:34 4,701.98 4,701.98 4,699.59 4,700.46 0.0K
12:35 4,700.87 4,700.87 4,699.18 4,699.65 0.0K
12:36 4,701.24 4,701.88 4,701.21 4,701.21 0.0K
12:37 4,701.32 4,702.68 4,701.32 4,702.68 0.0K
12:38 4,701.41 4,703.42 4,701.41 4,703.42 0.0K
12:39 4,703.57 4,703.57 4,703.12 4,703.25 0.0K
12:40 4,703.85 4,704.75 4,703.85 4,704.75 0.0K
12:41 4,705.44 4,705.44 4,703.35 4,703.35 0.0K
12:42 4,703.65 4,704.55 4,703.44 4,704.55 0.0K
12:43 4,705.05 4,705.14 4,703.43 4,703.43 0.0K
12:44 4,701.88 4,703.48 4,701.88 4,703.48 0.0K
12:45 4,703.62 4,703.62 4,699.71 4,699.71 0.0K
12:46 4,699.64 4,699.64 4,696.39 4,696.47 0.0K
12:47 4,696.95 4,696.95 4,694.01 4,695.60 0.0K
12:48 4,696.08 4,700.90 4,696.08 4,700.90 0.0K
12:49 4,699.76 4,702.61 4,699.76 4,702.56 0.0K
12:50 4,702.80 4,704.79 4,702.80 4,704.74 0.0K
12:51 4,705.26 4,711.43 4,705.26 4,711.43 0.0K
12:52 4,710.45 4,710.76 4,708.88 4,710.76 0.0K
12:53 4,709.91 4,714.50 4,709.91 4,714.50 0.0K
12:54 4,714.86 4,714.86 4,711.87 4,711.87 0.0K
12:55 4,711.36 4,713.16 4,711.02 4,713.16 0.0K
12:56 4,713.59 4,714.61 4,713.59 4,714.61 0.0K
12:57 4,714.15 4,714.15 4,711.40 4,711.40 0.0K
12:58 4,712.54 4,713.80 4,712.54 4,713.80 0.0K
12:59 4,714.10 4,716.63 4,714.10 4,716.63 0.0K
13:00 4,716.40 4,716.40 4,715.64 4,716.10 0.0K
13:01 4,715.70 4,715.70 4,713.50 4,713.50 0.0K
13:02 4,715.53 4,715.53 4,714.64 4,714.64 0.0K
13:03 4,713.62 4,717.09 4,713.62 4,717.09 0.0K
13:04 4,716.86 4,717.83 4,716.73 4,716.73 0.0K
13:05 4,716.64 4,717.18 4,716.17 4,717.18 0.0K
13:06 4,716.84 4,717.60 4,715.99 4,717.60 0.0K
13:07 4,718.28 4,718.28 4,706.73 4,706.73 0.0K
13:08 4,708.44 4,708.44 4,702.27 4,703.00 0.0K
13:09 4,702.85 4,702.85 4,694.56 4,694.56 0.0K
13:10 4,695.12 4,702.23 4,695.12 4,702.23 0.0K
13:11 4,701.88 4,703.14 4,701.47 4,703.14 0.0K
13:12 4,703.89 4,705.49 4,702.72 4,705.49 0.0K
13:13 4,707.91 4,709.12 4,707.19 4,709.12 0.0K
13:14 4,709.24 4,709.24 4,705.69 4,706.04 0.0K
13:15 4,705.63 4,707.55 4,704.88 4,706.60 0.0K
13:16 4,707.65 4,708.84 4,707.58 4,707.58 0.0K
13:17 4,707.44 4,707.44 4,704.55 4,704.55 0.0K
13:18 4,705.07 4,705.07 4,702.47 4,702.47 0.0K
13:19 4,703.40 4,707.04 4,703.40 4,706.89 0.0K
13:20 4,707.03 4,708.95 4,707.03 4,708.49 0.0K
13:21 4,708.80 4,708.80 4,704.88 4,706.21 0.0K
13:22 4,705.35 4,706.89 4,704.92 4,706.89 0.0K
13:23 4,706.87 4,706.87 4,705.73 4,705.73 0.0K
13:24 4,705.20 4,705.54 4,704.88 4,705.54 0.0K
13:25 4,706.68 4,707.20 4,704.93 4,704.93 0.0K
13:26 4,704.35 4,705.68 4,702.88 4,702.88 0.0K
13:27 4,702.54 4,706.16 4,702.54 4,706.16 0.0K
13:28 4,706.46 4,706.46 4,702.92 4,702.92 0.0K
13:29 4,703.86 4,705.13 4,703.83 4,703.83 0.0K
13:30 4,704.10 4,704.10 4,701.33 4,701.33 0.0K
13:31 4,701.90 4,702.25 4,700.97 4,700.97 0.0K
13:32 4,700.56 4,700.56 4,696.66 4,696.66 0.0K
13:33 4,695.16 4,700.53 4,695.16 4,700.53 0.0K
13:34 4,705.05 4,705.07 4,702.06 4,702.06 0.0K
13:35 4,700.66 4,700.66 4,697.96 4,699.19 0.0K
13:36 4,700.71 4,703.80 4,700.71 4,703.80 0.0K
13:37 4,704.30 4,704.30 4,702.41 4,702.41 0.0K
13:38 4,700.25 4,700.25 4,698.98 4,698.98 0.0K
13:39 4,699.82 4,702.68 4,699.82 4,702.68 0.0K
13:40 4,704.02 4,704.02 4,701.34 4,701.34 0.0K
13:41 4,699.58 4,700.94 4,698.37 4,700.11 0.0K
13:42 4,699.38 4,700.02 4,699.38 4,700.01 0.0K
13:43 4,700.29 4,700.29 4,697.40 4,697.40 0.0K
13:44 4,698.99 4,699.88 4,698.68 4,698.68 0.0K
13:45 4,698.78 4,703.18 4,698.78 4,703.18 0.0K
13:46 4,703.34 4,704.74 4,703.31 4,704.74 0.0K
13:47 4,705.49 4,706.09 4,705.49 4,706.09 0.0K
13:48 4,707.06 4,709.16 4,707.06 4,709.16 0.0K
13:49 4,711.09 4,711.09 4,710.80 4,710.83 0.0K
13:50 4,710.88 4,712.33 4,710.88 4,712.13 0.0K
13:51 4,713.04 4,713.04 4,711.35 4,711.69 0.0K
13:52 4,712.97 4,715.26 4,712.97 4,713.49 0.0K
13:53 4,712.99 4,714.27 4,712.41 4,714.27 0.0K
13:54 4,713.90 4,714.44 4,713.33 4,714.44 0.0K
13:55 4,714.64 4,716.54 4,714.64 4,716.54 0.0K
13:56 4,715.42 4,716.47 4,715.42 4,716.47 0.0K
13:57 4,717.43 4,717.43 4,716.66 4,717.40 0.0K
13:58 4,716.76 4,720.62 4,716.76 4,720.62 0.0K
13:59 4,720.61 4,721.83 4,719.85 4,721.83 0.0K
14:00 4,721.89 4,721.95 4,720.78 4,720.78 0.0K
14:01 4,719.78 4,719.78 4,718.00 4,719.53 0.0K
14:02 4,721.70 4,725.04 4,721.70 4,723.56 0.0K
14:03 4,724.96 4,726.97 4,724.96 4,726.97 0.0K
14:04 4,727.29 4,728.18 4,727.22 4,728.18 0.0K
14:05 4,728.79 4,728.79 4,727.42 4,728.61 0.0K
14:06 4,728.61 4,734.49 4,728.61 4,734.49 0.0K
14:07 4,735.39 4,738.12 4,735.39 4,738.12 0.0K
14:08 4,737.71 4,737.71 4,735.39 4,735.39 0.0K
14:09 4,736.15 4,739.25 4,736.15 4,739.25 0.0K
14:10 4,740.80 4,740.80 4,739.29 4,740.03 0.0K
14:11 4,739.15 4,740.35 4,739.15 4,739.47 0.0K
14:12 4,738.27 4,740.13 4,738.27 4,740.13 0.0K
14:13 4,739.76 4,741.13 4,739.76 4,740.07 0.0K
14:14 4,739.96 4,743.77 4,739.96 4,743.28 0.0K
14:15 4,742.49 4,744.92 4,742.49 4,744.66 0.0K
14:16 4,744.14 4,744.40 4,743.48 4,744.20 0.0K
14:17 4,744.19 4,744.19 4,741.67 4,741.67 0.0K
14:18 4,741.93 4,741.93 4,734.45 4,734.45 0.0K
14:19 4,733.58 4,734.21 4,732.98 4,732.98 0.0K
14:20 4,732.79 4,735.11 4,731.66 4,735.11 0.0K
14:21 4,736.10 4,738.69 4,736.10 4,738.69 0.0K
14:22 4,738.72 4,738.89 4,738.08 4,738.76 0.0K
14:23 4,738.81 4,740.11 4,738.81 4,739.42 0.0K
14:24 4,739.29 4,741.73 4,739.29 4,741.73 0.0K
14:25 4,741.41 4,741.41 4,738.48 4,738.48 0.0K
14:26 4,738.53 4,738.70 4,736.77 4,738.70 0.0K
14:27 4,739.19 4,739.19 4,736.09 4,736.09 0.0K
14:28 4,736.95 4,738.14 4,734.68 4,734.68 0.0K
14:29 4,735.16 4,736.32 4,733.67 4,733.67 0.0K
14:30 4,732.86 4,736.37 4,732.86 4,736.37 0.0K
14:31 4,736.30 4,736.30 4,734.67 4,734.67 0.0K
14:32 4,734.61 4,736.14 4,733.58 4,736.14 0.0K
14:33 4,737.28 4,737.34 4,736.40 4,737.01 0.0K
14:34 4,737.11 4,737.11 4,736.15 4,736.88 0.0K
14:35 4,736.23 4,737.84 4,736.23 4,737.63 0.0K
14:36 4,737.11 4,737.43 4,733.64 4,733.64 0.0K
14:37 4,735.58 4,735.58 4,730.82 4,731.87 0.0K
14:38 4,731.01 4,732.72 4,729.40 4,732.72 0.0K
14:39 4,733.53 4,735.59 4,733.53 4,735.02 0.0K
14:40 4,734.72 4,736.37 4,734.72 4,736.37 0.0K
14:41 4,737.22 4,737.36 4,737.18 4,737.18 0.0K
14:42 4,737.91 4,738.42 4,736.32 4,738.42 0.0K
14:43 4,737.10 4,737.10 4,733.49 4,733.49 0.0K
14:44 4,734.68 4,735.13 4,733.87 4,733.87 0.0K
14:45 4,733.72 4,734.21 4,733.72 4,733.95 0.0K
14:46 4,734.57 4,734.67 4,732.88 4,733.90 0.0K
14:47 4,734.59 4,736.94 4,734.59 4,736.71 0.0K
14:48 4,737.16 4,739.43 4,737.16 4,739.43 0.0K
14:49 4,739.51 4,739.71 4,739.14 4,739.14 0.0K
14:50 4,739.59 4,741.32 4,738.95 4,738.95 0.0K
14:51 4,740.17 4,741.12 4,738.45 4,738.45 0.0K
14:52 4,738.26 4,739.28 4,738.26 4,739.28 0.0K
14:53 4,740.56 4,741.12 4,740.56 4,741.12 0.0K
14:54 4,740.94 4,741.12 4,740.57 4,741.12 0.0K
14:55 4,740.82 4,741.94 4,740.82 4,741.94 0.0K
14:56 4,742.16 4,743.03 4,742.16 4,742.59 0.0K
14:57 4,742.54 4,743.77 4,742.54 4,743.77 0.0K
14:58 4,743.80 4,743.80 4,740.44 4,740.44 0.0K
14:59 4,739.05 4,739.05 4,736.92 4,737.58 0.0K
15:00 4,735.51 4,737.85 4,735.51 4,737.77 0.0K
15:01 4,738.85 4,742.84 4,738.85 4,742.84 0.0K
15:02 4,743.61 4,745.47 4,743.61 4,744.96 0.0K
15:03 4,744.00 4,744.88 4,742.62 4,744.88 0.0K
15:04 4,745.26 4,747.51 4,745.26 4,746.13 0.0K
15:05 4,745.72 4,745.72 4,744.17 4,744.35 0.0K
15:06 4,744.53 4,748.22 4,744.53 4,748.22 0.0K
15:07 4,748.08 4,748.08 4,746.77 4,747.27 0.0K
15:08 4,747.96 4,749.12 4,747.61 4,749.12 0.0K
15:09 4,749.52 4,749.64 4,748.67 4,748.67 0.0K
15:10 4,748.50 4,748.50 4,746.52 4,746.52 0.0K
15:11 4,746.14 4,747.37 4,745.56 4,745.56 0.0K
15:12 4,746.64 4,747.30 4,746.64 4,746.94 0.0K
15:13 4,748.07 4,748.18 4,747.99 4,747.99 0.0K
15:14 4,748.76 4,748.76 4,747.65 4,747.65 0.0K
15:15 4,747.96 4,748.81 4,747.43 4,747.43 0.0K
15:16 4,745.82 4,745.82 4,740.57 4,740.57 0.0K
15:17 4,739.59 4,739.59 4,731.78 4,731.78 0.0K
15:18 4,730.17 4,735.10 4,730.17 4,735.10 0.0K
15:19 4,736.72 4,736.72 4,733.10 4,735.14 0.0K
15:20 4,736.24 4,736.55 4,735.37 4,736.48 0.0K
15:21 4,736.25 4,739.14 4,735.36 4,735.36 0.0K
15:22 4,734.02 4,734.02 4,732.20 4,732.84 0.0K
15:23 4,731.16 4,733.54 4,730.81 4,733.54 0.0K
15:24 4,734.95 4,736.36 4,734.95 4,735.95 0.0K
15:25 4,735.16 4,738.40 4,735.16 4,738.40 0.0K
15:26 4,738.88 4,738.88 4,737.78 4,738.04 0.0K
15:27 4,739.15 4,740.00 4,739.15 4,739.89 0.0K
15:28 4,740.61 4,743.53 4,740.61 4,743.53 0.0K
15:29 4,744.31 4,744.89 4,743.86 4,744.89 0.0K
15:30 4,744.20 4,744.20 4,737.35 4,737.35 0.0K
15:31 4,736.34 4,740.00 4,736.34 4,740.00 0.0K
15:32 4,740.89 4,740.89 4,735.83 4,735.83 0.0K
15:33 4,735.79 4,736.24 4,734.67 4,736.24 0.0K
15:34 4,735.25 4,736.53 4,735.25 4,736.53 0.0K
15:35 4,736.76 4,736.76 4,734.99 4,735.01 0.0K
15:36 4,733.57 4,736.68 4,733.57 4,736.68 0.0K
15:37 4,737.11 4,737.58 4,737.11 4,737.32 0.0K
15:38 4,737.09 4,738.12 4,735.94 4,738.12 0.0K
15:39 4,738.68 4,738.68 4,737.35 4,737.35 0.0K
15:40 4,738.36 4,738.62 4,737.10 4,738.62 0.0K
15:41 4,738.82 4,740.41 4,738.82 4,740.21 0.0K
15:42 4,740.80 4,742.17 4,740.58 4,742.17 0.0K
15:43 4,741.89 4,741.89 4,741.43 4,741.43 0.0K
15:44 4,739.87 4,740.15 4,739.62 4,739.92 0.0K
15:45 4,740.45 4,740.45 4,737.94 4,738.53 0.0K
15:46 4,736.81 4,736.81 4,733.20 4,733.20 0.0K
15:47 4,733.67 4,736.39 4,733.67 4,735.94 0.0K
15:48 4,735.83 4,737.47 4,734.91 4,737.47 0.0K
15:49 4,736.76 4,736.80 4,736.08 4,736.08 0.0K
15:50 4,735.70 4,735.70 4,728.31 4,728.31 0.0K
15:51 4,726.31 4,728.02 4,723.01 4,728.02 0.0K
15:52 4,729.64 4,734.77 4,729.64 4,734.77 0.0K
15:53 4,734.00 4,735.52 4,733.06 4,735.52 0.0K
15:54 4,737.79 4,741.04 4,737.79 4,741.04 0.0K
15:55 4,739.60 4,739.60 4,736.64 4,737.78 0.0K
15:56 4,739.02 4,739.02 4,738.34 4,738.80 0.0K
15:57 4,738.87 4,738.87 4,734.49 4,735.24 0.0K
15:58 4,735.25 4,735.46 4,734.75 4,735.46 0.0K
15:59 4,736.33 4,739.08 4,736.33 4,737.38 0.0K
16:00 4,734.10 4,735.37 4,734.10 4,735.37 0.0K
16:01 4,735.37 4,735.37 4,735.37 4,735.37 0.0K
16:02 4,735.38 4,735.39 4,735.38 4,735.39 0.0K
16:03 4,735.39 4,735.46 4,735.39 4,735.46 0.0K
16:04 4,735.46 4,735.46 4,735.46 4,735.46 0.0K
16:05 4,735.46 4,735.46 4,735.46 4,735.46 0.0K
16:06 4,735.46 4,735.46 4,735.46 4,735.46 0.0K
16:07 4,735.46 4,735.46 4,735.46 4,735.46 0.0K
16:08 4,735.46 4,735.46 4,735.46 4,735.46 0.0K
16:09 4,735.46 4,735.46 4,735.46 4,735.46 0.0K
16:10 4,735.46 4,735.46 4,735.46 4,735.46 0.0K
16:11 4,735.46 4,735.46 4,735.46 4,735.46 0.0K
16:12 4,735.46 4,735.46 4,735.46 4,735.46 0.0K
16:13 4,735.46 4,735.46 4,735.46 4,735.46 0.0K
16:14 4,735.46 4,735.46 4,735.46 4,735.46 0.0K
16:15 4,735.46 4,735.46 4,735.46 4,735.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음