CBOE S

BXMD
🏛️ 미국 →
5,031.12
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,674.98 4,675.27 4,671.87 4,671.87 0.0K
09:32 4,670.59 4,671.69 4,667.23 4,667.23 0.0K
09:33 4,667.72 4,668.98 4,667.72 4,668.98 0.0K
09:34 4,669.18 4,670.57 4,667.95 4,670.57 0.0K
09:35 4,670.62 4,670.62 4,666.80 4,666.80 0.0K
09:36 4,665.68 4,665.68 4,661.65 4,662.86 0.0K
09:37 4,664.94 4,666.19 4,664.24 4,665.42 0.0K
09:38 4,666.45 4,668.21 4,666.45 4,668.21 0.0K
09:39 4,669.13 4,670.61 4,669.13 4,669.96 0.0K
09:40 4,668.68 4,669.72 4,667.98 4,669.72 0.0K
09:41 4,669.11 4,669.11 4,662.68 4,663.49 0.0K
09:42 4,663.29 4,666.67 4,663.29 4,664.75 0.0K
09:43 4,666.86 4,666.86 4,663.47 4,663.47 0.0K
09:44 4,660.95 4,660.95 4,658.27 4,659.53 0.0K
09:45 4,660.26 4,664.04 4,660.26 4,664.04 0.0K
09:46 4,663.03 4,663.03 4,661.62 4,662.73 0.0K
09:47 4,662.11 4,665.22 4,662.11 4,665.22 0.0K
09:48 4,664.97 4,666.87 4,662.83 4,662.83 0.0K
09:49 4,663.73 4,668.53 4,663.73 4,668.53 0.0K
09:50 4,667.37 4,672.51 4,667.37 4,672.51 0.0K
09:51 4,673.26 4,676.36 4,673.26 4,675.35 0.0K
09:52 4,674.17 4,674.61 4,674.17 4,674.61 0.0K
09:53 4,674.68 4,674.81 4,672.08 4,672.08 0.0K
09:54 4,670.18 4,670.18 4,669.25 4,669.85 0.0K
09:55 4,669.38 4,670.06 4,668.40 4,668.40 0.0K
09:56 4,668.57 4,668.57 4,665.66 4,665.66 0.0K
09:57 4,664.21 4,664.98 4,663.57 4,664.98 0.0K
09:58 4,665.02 4,666.01 4,664.40 4,664.40 0.0K
09:59 4,664.28 4,666.48 4,664.28 4,665.59 0.0K
10:00 4,665.40 4,668.81 4,662.17 4,668.81 0.0K
10:01 4,670.58 4,673.51 4,669.85 4,669.85 0.0K
10:02 4,670.02 4,670.74 4,669.47 4,670.04 0.0K
10:03 4,670.66 4,677.99 4,670.66 4,677.99 0.0K
10:04 4,678.06 4,681.48 4,678.06 4,678.98 0.0K
10:05 4,680.13 4,685.34 4,680.13 4,684.37 0.0K
10:06 4,683.25 4,685.26 4,683.25 4,685.26 0.0K
10:07 4,686.02 4,689.32 4,685.96 4,689.32 0.0K
10:08 4,689.42 4,691.36 4,689.42 4,691.36 0.0K
10:09 4,690.30 4,690.30 4,688.41 4,688.41 0.0K
10:10 4,689.32 4,689.32 4,686.46 4,687.14 0.0K
10:11 4,687.99 4,690.28 4,687.99 4,690.28 0.0K
10:12 4,690.36 4,690.36 4,688.99 4,689.51 0.0K
10:13 4,689.29 4,692.12 4,689.29 4,690.27 0.0K
10:14 4,690.14 4,690.14 4,689.74 4,689.74 0.0K
10:15 4,690.04 4,691.91 4,689.43 4,691.91 0.0K
10:16 4,692.67 4,693.43 4,690.27 4,690.27 0.0K
10:17 4,688.85 4,689.80 4,688.85 4,689.80 0.0K
10:18 4,692.03 4,696.09 4,692.03 4,692.82 0.0K
10:19 4,692.01 4,694.17 4,692.01 4,693.84 0.0K
10:20 4,694.57 4,696.12 4,694.00 4,696.12 0.0K
10:21 4,696.11 4,696.84 4,696.11 4,696.34 0.0K
10:22 4,697.17 4,698.84 4,697.17 4,698.84 0.0K
10:23 4,699.62 4,699.62 4,698.01 4,698.28 0.0K
10:24 4,698.45 4,698.68 4,695.09 4,695.09 0.0K
10:25 4,695.50 4,695.50 4,691.63 4,691.63 0.0K
10:26 4,692.21 4,693.26 4,688.59 4,688.59 0.0K
10:27 4,687.95 4,693.17 4,687.95 4,693.17 0.0K
10:28 4,694.77 4,695.73 4,692.79 4,695.73 0.0K
10:29 4,695.03 4,698.54 4,695.03 4,696.66 0.0K
10:30 4,698.00 4,698.29 4,697.05 4,697.05 0.0K
10:31 4,696.92 4,697.60 4,695.34 4,697.60 0.0K
10:32 4,696.38 4,696.38 4,693.58 4,693.58 0.0K
10:33 4,696.55 4,698.10 4,695.71 4,695.71 0.0K
10:34 4,696.57 4,696.67 4,696.37 4,696.49 0.0K
10:35 4,695.78 4,695.95 4,695.02 4,695.02 0.0K
10:36 4,696.20 4,696.98 4,696.20 4,696.41 0.0K
10:37 4,699.28 4,700.55 4,698.40 4,700.55 0.0K
10:38 4,700.42 4,700.42 4,699.03 4,699.56 0.0K
10:39 4,701.15 4,706.53 4,701.15 4,706.53 0.0K
10:40 4,706.98 4,709.97 4,706.98 4,709.97 0.0K
10:41 4,708.95 4,708.95 4,705.74 4,705.74 0.0K
10:42 4,707.20 4,708.56 4,707.20 4,707.68 0.0K
10:43 4,707.15 4,708.22 4,706.54 4,708.14 0.0K
10:44 4,706.95 4,708.74 4,706.95 4,708.74 0.0K
10:45 4,708.72 4,709.67 4,707.95 4,707.95 0.0K
10:46 4,707.14 4,708.33 4,706.05 4,706.05 0.0K
10:47 4,706.80 4,707.36 4,706.63 4,707.23 0.0K
10:48 4,705.39 4,705.39 4,705.12 4,705.12 0.0K
10:49 4,705.70 4,705.70 4,704.06 4,704.50 0.0K
10:50 4,703.07 4,703.07 4,699.92 4,700.45 0.0K
10:51 4,699.82 4,700.96 4,698.69 4,698.69 0.0K
10:52 4,699.93 4,700.63 4,698.96 4,700.63 0.0K
10:53 4,699.73 4,700.90 4,699.73 4,700.26 0.0K
10:54 4,700.03 4,700.03 4,692.60 4,692.60 0.0K
10:55 4,692.55 4,693.62 4,690.84 4,691.46 0.0K
10:56 4,692.95 4,693.08 4,692.03 4,692.57 0.0K
10:57 4,691.07 4,695.35 4,691.07 4,695.35 0.0K
10:58 4,696.33 4,696.54 4,696.21 4,696.54 0.0K
10:59 4,696.27 4,699.39 4,696.27 4,699.39 0.0K
11:00 4,699.34 4,704.75 4,699.34 4,703.31 0.0K
11:01 4,702.56 4,703.58 4,702.56 4,702.78 0.0K
11:02 4,703.01 4,703.39 4,702.38 4,703.39 0.0K
11:03 4,704.18 4,704.27 4,703.64 4,704.19 0.0K
11:04 4,705.85 4,705.93 4,702.97 4,702.97 0.0K
11:05 4,703.04 4,703.51 4,702.80 4,703.16 0.0K
11:06 4,702.88 4,702.88 4,701.71 4,701.71 0.0K
11:07 4,702.54 4,702.54 4,700.55 4,701.19 0.0K
11:08 4,701.69 4,706.04 4,701.69 4,706.04 0.0K
11:09 4,706.34 4,709.52 4,706.34 4,709.12 0.0K
11:10 4,710.13 4,710.13 4,707.50 4,709.59 0.0K
11:11 4,708.71 4,710.34 4,708.71 4,710.05 0.0K
11:12 4,709.71 4,709.71 4,708.52 4,708.77 0.0K
11:13 4,708.53 4,708.53 4,706.71 4,706.71 0.0K
11:14 4,706.44 4,706.44 4,703.56 4,703.98 0.0K
11:15 4,704.97 4,705.24 4,703.44 4,703.44 0.0K
11:16 4,701.98 4,704.43 4,701.98 4,703.58 0.0K
11:17 4,704.17 4,705.37 4,704.17 4,705.37 0.0K
11:18 4,705.13 4,706.07 4,705.13 4,706.07 0.0K
11:19 4,705.46 4,705.46 4,703.85 4,704.47 0.0K
11:20 4,703.06 4,703.12 4,702.02 4,702.02 0.0K
11:21 4,699.21 4,700.13 4,697.53 4,697.53 0.0K
11:22 4,695.39 4,695.39 4,692.99 4,693.06 0.0K
11:23 4,694.26 4,696.24 4,694.26 4,696.24 0.0K
11:24 4,695.27 4,697.46 4,695.27 4,697.46 0.0K
11:25 4,697.86 4,700.43 4,697.86 4,700.07 0.0K
11:26 4,699.51 4,699.51 4,692.11 4,693.02 0.0K
11:27 4,692.80 4,692.80 4,691.42 4,691.78 0.0K
11:28 4,691.43 4,692.59 4,691.35 4,692.59 0.0K
11:29 4,689.00 4,701.33 4,689.00 4,701.33 0.0K
11:30 4,698.82 4,706.54 4,698.82 4,704.17 0.0K
11:31 4,702.63 4,703.21 4,700.60 4,700.60 0.0K
11:32 4,701.78 4,701.98 4,699.44 4,699.44 0.0K
11:33 4,700.60 4,700.60 4,697.52 4,698.33 0.0K
11:34 4,697.92 4,702.16 4,697.92 4,702.16 0.0K
11:35 4,703.06 4,703.06 4,699.15 4,699.15 0.0K
11:36 4,696.87 4,698.91 4,696.30 4,697.30 0.0K
11:37 4,695.33 4,695.33 4,691.52 4,691.52 0.0K
11:38 4,689.19 4,689.84 4,689.14 4,689.84 0.0K
11:39 4,690.26 4,690.26 4,686.34 4,687.63 0.0K
11:40 4,687.48 4,687.83 4,684.34 4,684.34 0.0K
11:41 4,685.17 4,686.12 4,684.41 4,684.41 0.0K
11:42 4,685.41 4,685.54 4,684.03 4,684.03 0.0K
11:43 4,685.05 4,685.05 4,682.96 4,682.96 0.0K
11:44 4,682.14 4,683.22 4,682.14 4,683.22 0.0K
11:45 4,683.82 4,684.94 4,683.71 4,684.94 0.0K
11:46 4,684.73 4,684.73 4,684.09 4,684.39 0.0K
11:47 4,686.31 4,686.68 4,685.33 4,685.33 0.0K
11:48 4,685.74 4,685.74 4,683.75 4,685.06 0.0K
11:49 4,684.63 4,684.63 4,680.92 4,680.92 0.0K
11:50 4,681.48 4,681.48 4,676.64 4,677.65 0.0K
11:51 4,677.10 4,677.23 4,674.59 4,674.59 0.0K
11:52 4,673.96 4,673.96 4,671.75 4,671.75 0.0K
11:53 4,672.01 4,673.41 4,670.71 4,670.71 0.0K
11:54 4,671.72 4,673.64 4,671.72 4,673.64 0.0K
11:55 4,672.58 4,672.58 4,668.39 4,668.39 0.0K
11:56 4,668.42 4,670.86 4,668.42 4,670.86 0.0K
11:57 4,671.03 4,671.04 4,669.33 4,669.33 0.0K
11:58 4,669.05 4,669.45 4,668.68 4,668.68 0.0K
11:59 4,667.89 4,667.89 4,665.68 4,665.68 0.0K
12:00 4,665.82 4,667.39 4,665.27 4,667.39 0.0K
12:01 4,667.78 4,668.76 4,667.64 4,668.29 0.0K
12:02 4,668.46 4,669.01 4,666.74 4,666.74 0.0K
12:03 4,664.09 4,664.09 4,660.34 4,662.75 0.0K
12:04 4,661.51 4,661.51 4,656.73 4,656.73 0.0K
12:05 4,656.42 4,656.42 4,655.05 4,656.35 0.0K
12:06 4,657.05 4,657.05 4,650.91 4,650.91 0.0K
12:07 4,652.14 4,654.90 4,652.14 4,654.90 0.0K
12:08 4,656.06 4,656.06 4,654.93 4,655.71 0.0K
12:09 4,656.20 4,659.38 4,655.53 4,659.38 0.0K
12:10 4,659.27 4,659.52 4,658.50 4,658.50 0.0K
12:11 4,658.24 4,658.53 4,658.12 4,658.53 0.0K
12:12 4,657.78 4,657.78 4,654.36 4,654.36 0.0K
12:13 4,653.95 4,655.24 4,653.95 4,655.10 0.0K
12:14 4,654.93 4,656.45 4,653.86 4,653.86 0.0K
12:15 4,653.13 4,654.52 4,653.13 4,654.52 0.0K
12:16 4,655.19 4,655.19 4,653.84 4,654.67 0.0K
12:17 4,654.42 4,654.42 4,651.88 4,651.88 0.0K
12:18 4,651.31 4,655.12 4,651.31 4,655.12 0.0K
12:19 4,656.28 4,656.60 4,656.28 4,656.57 0.0K
12:20 4,657.07 4,663.86 4,657.07 4,663.86 0.0K
12:21 4,663.11 4,663.64 4,662.39 4,663.64 0.0K
12:22 4,662.40 4,664.18 4,662.40 4,663.47 0.0K
12:23 4,663.00 4,663.10 4,661.80 4,661.80 0.0K
12:24 4,661.31 4,661.31 4,656.73 4,656.73 0.0K
12:25 4,656.73 4,656.73 4,651.92 4,651.92 0.0K
12:26 4,654.66 4,654.66 4,653.51 4,654.02 0.0K
12:27 4,652.82 4,652.82 4,646.91 4,646.91 0.0K
12:28 4,646.46 4,647.91 4,646.46 4,647.75 0.0K
12:29 4,648.30 4,651.26 4,648.30 4,650.21 0.0K
12:30 4,649.92 4,651.98 4,649.92 4,651.46 0.0K
12:31 4,656.07 4,656.80 4,654.30 4,654.30 0.0K
12:32 4,653.79 4,653.79 4,652.74 4,653.57 0.0K
12:33 4,653.13 4,653.54 4,652.96 4,652.96 0.0K
12:34 4,652.40 4,652.40 4,651.44 4,652.26 0.0K
12:35 4,652.43 4,652.43 4,650.99 4,650.99 0.0K
12:36 4,650.33 4,650.33 4,648.28 4,648.28 0.0K
12:37 4,648.88 4,649.06 4,648.41 4,648.41 0.0K
12:38 4,647.78 4,648.13 4,647.38 4,648.13 0.0K
12:39 4,648.30 4,648.53 4,647.42 4,647.42 0.0K
12:40 4,647.16 4,650.48 4,647.16 4,650.48 0.0K
12:41 4,653.32 4,655.70 4,653.10 4,653.10 0.0K
12:42 4,653.11 4,654.00 4,652.43 4,653.71 0.0K
12:43 4,653.21 4,653.21 4,650.42 4,650.42 0.0K
12:44 4,650.36 4,650.45 4,649.30 4,649.30 0.0K
12:45 4,649.97 4,649.97 4,649.47 4,649.69 0.0K
12:46 4,648.32 4,648.32 4,643.69 4,643.69 0.0K
12:47 4,642.39 4,642.39 4,639.55 4,639.55 0.0K
12:48 4,639.49 4,640.17 4,638.51 4,640.17 0.0K
12:49 4,640.99 4,640.99 4,637.78 4,640.25 0.0K
12:50 4,639.79 4,641.40 4,639.79 4,640.68 0.0K
12:51 4,641.93 4,643.39 4,641.26 4,643.19 0.0K
12:52 4,643.79 4,643.79 4,639.39 4,639.39 0.0K
12:53 4,639.25 4,642.41 4,639.00 4,642.41 0.0K
12:54 4,641.16 4,643.18 4,641.16 4,643.18 0.0K
12:55 4,643.44 4,646.76 4,643.44 4,646.58 0.0K
12:56 4,646.41 4,648.25 4,645.93 4,646.30 0.0K
12:57 4,646.65 4,646.93 4,645.67 4,646.93 0.0K
12:58 4,647.64 4,654.35 4,647.64 4,654.35 0.0K
12:59 4,654.72 4,656.86 4,654.45 4,654.45 0.0K
13:00 4,653.68 4,654.06 4,650.95 4,650.95 0.0K
13:01 4,650.22 4,654.04 4,650.22 4,652.20 0.0K
13:02 4,650.94 4,652.85 4,650.94 4,652.34 0.0K
13:03 4,652.23 4,652.23 4,648.62 4,648.62 0.0K
13:04 4,648.36 4,648.84 4,648.36 4,648.65 0.0K
13:05 4,648.84 4,652.76 4,648.84 4,652.76 0.0K
13:06 4,653.26 4,653.26 4,647.29 4,647.29 0.0K
13:07 4,647.62 4,649.91 4,647.62 4,649.17 0.0K
13:08 4,648.80 4,649.12 4,648.42 4,648.42 0.0K
13:09 4,648.59 4,648.90 4,647.94 4,648.81 0.0K
13:10 4,648.41 4,649.32 4,646.52 4,646.52 0.0K
13:11 4,645.56 4,650.63 4,645.56 4,650.63 0.0K
13:12 4,650.20 4,652.11 4,650.20 4,652.11 0.0K
13:13 4,652.63 4,652.63 4,648.91 4,649.78 0.0K
13:14 4,650.33 4,651.33 4,650.32 4,651.33 0.0K
13:15 4,652.66 4,657.35 4,652.66 4,657.35 0.0K
13:16 4,656.48 4,656.61 4,655.52 4,655.52 0.0K
13:17 4,656.02 4,656.66 4,655.39 4,656.66 0.0K
13:18 4,657.13 4,658.98 4,656.50 4,658.98 0.0K
13:19 4,660.02 4,660.02 4,659.76 4,659.96 0.0K
13:20 4,659.69 4,659.69 4,657.86 4,657.86 0.0K
13:21 4,657.56 4,661.62 4,657.56 4,661.20 0.0K
13:22 4,661.75 4,661.75 4,660.12 4,660.12 0.0K
13:23 4,660.16 4,661.58 4,660.16 4,661.07 0.0K
13:24 4,662.00 4,662.00 4,660.89 4,660.89 0.0K
13:25 4,661.27 4,661.27 4,660.67 4,660.84 0.0K
13:26 4,659.21 4,659.21 4,658.55 4,658.77 0.0K
13:27 4,658.25 4,658.25 4,656.66 4,656.99 0.0K
13:28 4,656.63 4,656.63 4,652.84 4,652.84 0.0K
13:29 4,652.14 4,652.14 4,648.75 4,648.75 0.0K
13:30 4,649.42 4,651.51 4,648.94 4,651.51 0.0K
13:31 4,651.71 4,652.48 4,649.63 4,652.48 0.0K
13:32 4,651.44 4,653.49 4,651.44 4,652.47 0.0K
13:33 4,651.57 4,652.39 4,651.30 4,651.30 0.0K
13:34 4,651.78 4,651.78 4,650.82 4,650.82 0.0K
13:35 4,649.77 4,651.19 4,649.10 4,649.10 0.0K
13:36 4,648.68 4,648.68 4,647.20 4,647.20 0.0K
13:37 4,646.97 4,646.97 4,643.40 4,643.70 0.0K
13:38 4,643.09 4,644.47 4,642.24 4,642.24 0.0K
13:39 4,642.06 4,642.06 4,639.91 4,639.91 0.0K
13:40 4,638.74 4,638.74 4,636.87 4,637.01 0.0K
13:41 4,636.22 4,636.22 4,634.72 4,634.72 0.0K
13:42 4,635.20 4,635.48 4,633.39 4,635.48 0.0K
13:43 4,634.76 4,635.41 4,633.63 4,635.23 0.0K
13:44 4,635.62 4,638.22 4,635.29 4,638.22 0.0K
13:45 4,638.11 4,641.23 4,637.12 4,641.23 0.0K
13:46 4,642.42 4,645.84 4,642.42 4,645.84 0.0K
13:47 4,645.16 4,645.31 4,644.03 4,645.31 0.0K
13:48 4,644.35 4,645.05 4,643.78 4,645.05 0.0K
13:49 4,644.35 4,644.35 4,643.60 4,643.60 0.0K
13:50 4,643.18 4,644.12 4,643.18 4,644.12 0.0K
13:51 4,643.28 4,647.40 4,643.28 4,646.32 0.0K
13:52 4,646.14 4,650.50 4,646.14 4,650.50 0.0K
13:53 4,650.55 4,650.55 4,649.61 4,650.41 0.0K
13:54 4,649.70 4,649.70 4,646.74 4,646.74 0.0K
13:55 4,646.77 4,648.48 4,646.77 4,648.15 0.0K
13:56 4,646.74 4,648.36 4,645.36 4,645.36 0.0K
13:57 4,646.44 4,646.44 4,644.70 4,644.70 0.0K
13:58 4,644.55 4,646.27 4,644.55 4,646.27 0.0K
13:59 4,645.70 4,646.97 4,644.62 4,646.97 0.0K
14:00 4,646.55 4,647.03 4,645.71 4,647.03 0.0K
14:01 4,646.25 4,646.25 4,642.81 4,642.81 0.0K
14:02 4,641.76 4,641.76 4,638.96 4,640.30 0.0K
14:03 4,640.01 4,640.21 4,638.88 4,638.88 0.0K
14:04 4,637.88 4,637.88 4,637.14 4,637.63 0.0K
14:05 4,637.08 4,638.23 4,637.08 4,637.67 0.0K
14:06 4,638.38 4,638.38 4,636.54 4,637.91 0.0K
14:07 4,639.88 4,641.53 4,639.88 4,641.53 0.0K
14:08 4,641.56 4,641.68 4,640.24 4,641.68 0.0K
14:09 4,640.69 4,640.69 4,639.78 4,640.59 0.0K
14:10 4,640.95 4,646.86 4,640.95 4,646.70 0.0K
14:11 4,646.84 4,646.84 4,643.72 4,643.81 0.0K
14:12 4,643.55 4,643.55 4,641.89 4,641.89 0.0K
14:13 4,641.92 4,643.73 4,641.92 4,643.73 0.0K
14:14 4,643.59 4,643.59 4,642.14 4,642.14 0.0K
14:15 4,641.66 4,642.40 4,641.60 4,641.60 0.0K
14:16 4,642.70 4,642.70 4,639.37 4,640.19 0.0K
14:17 4,639.68 4,640.17 4,639.50 4,640.17 0.0K
14:18 4,641.98 4,641.98 4,637.91 4,637.91 0.0K
14:19 4,638.23 4,638.23 4,634.84 4,635.17 0.0K
14:20 4,636.22 4,636.25 4,635.98 4,636.14 0.0K
14:21 4,635.11 4,635.90 4,635.11 4,635.36 0.0K
14:22 4,633.80 4,634.67 4,633.80 4,634.29 0.0K
14:23 4,635.26 4,635.51 4,635.26 4,635.26 0.0K
14:24 4,636.21 4,638.80 4,636.21 4,638.80 0.0K
14:25 4,638.90 4,638.90 4,634.41 4,634.41 0.0K
14:26 4,637.14 4,637.14 4,634.14 4,634.44 0.0K
14:27 4,634.78 4,634.78 4,631.40 4,632.39 0.0K
14:28 4,632.22 4,632.80 4,631.25 4,632.80 0.0K
14:29 4,630.99 4,633.16 4,630.99 4,633.16 0.0K
14:30 4,633.91 4,633.91 4,632.20 4,632.78 0.0K
14:31 4,631.51 4,631.51 4,630.11 4,630.77 0.0K
14:32 4,631.39 4,636.43 4,631.39 4,636.43 0.0K
14:33 4,634.21 4,634.21 4,633.35 4,634.10 0.0K
14:34 4,635.04 4,636.43 4,634.87 4,634.88 0.0K
14:35 4,634.08 4,634.81 4,633.46 4,634.81 0.0K
14:36 4,635.77 4,638.51 4,635.77 4,637.85 0.0K
14:37 4,637.02 4,637.02 4,633.51 4,633.51 0.0K
14:38 4,632.67 4,636.30 4,632.67 4,636.30 0.0K
14:39 4,636.97 4,636.97 4,636.07 4,636.07 0.0K
14:40 4,635.43 4,638.25 4,635.11 4,638.25 0.0K
14:41 4,638.16 4,639.04 4,637.80 4,637.80 0.0K
14:42 4,641.29 4,643.91 4,641.29 4,643.91 0.0K
14:43 4,646.11 4,646.11 4,644.78 4,645.72 0.0K
14:44 4,645.94 4,645.96 4,643.75 4,643.75 0.0K
14:45 4,643.65 4,646.32 4,643.65 4,646.32 0.0K
14:46 4,646.96 4,649.47 4,646.96 4,648.91 0.0K
14:47 4,650.66 4,650.66 4,648.64 4,649.43 0.0K
14:48 4,649.97 4,658.18 4,649.97 4,658.18 0.0K
14:49 4,661.73 4,661.73 4,659.28 4,659.28 0.0K
14:50 4,659.00 4,662.00 4,659.00 4,662.00 0.0K
14:51 4,663.11 4,666.74 4,662.98 4,666.74 0.0K
14:52 4,666.45 4,668.41 4,666.45 4,666.58 0.0K
14:53 4,667.89 4,667.89 4,662.14 4,662.14 0.0K
14:54 4,662.21 4,662.26 4,661.64 4,662.26 0.0K
14:55 4,660.46 4,660.46 4,653.96 4,653.96 0.0K
14:56 4,651.37 4,653.71 4,651.37 4,653.71 0.0K
14:57 4,653.84 4,655.55 4,651.10 4,651.10 0.0K
14:58 4,649.03 4,649.03 4,645.83 4,646.16 0.0K
14:59 4,644.38 4,644.38 4,637.80 4,637.80 0.0K
15:00 4,637.73 4,639.49 4,635.54 4,639.49 0.0K
15:01 4,641.01 4,644.74 4,641.01 4,641.89 0.0K
15:02 4,642.71 4,642.94 4,639.59 4,639.59 0.0K
15:03 4,639.64 4,643.41 4,639.64 4,643.41 0.0K
15:04 4,642.72 4,647.14 4,642.72 4,647.14 0.0K
15:05 4,646.67 4,647.42 4,644.37 4,647.42 0.0K
15:06 4,646.65 4,652.60 4,646.65 4,652.60 0.0K
15:07 4,649.51 4,650.11 4,647.41 4,647.41 0.0K
15:08 4,647.13 4,648.62 4,647.08 4,648.05 0.0K
15:09 4,648.10 4,649.11 4,648.10 4,648.81 0.0K
15:10 4,648.43 4,650.65 4,648.43 4,648.91 0.0K
15:11 4,651.78 4,654.07 4,651.78 4,651.78 0.0K
15:12 4,651.35 4,651.94 4,649.36 4,649.36 0.0K
15:13 4,648.54 4,650.18 4,648.54 4,650.18 0.0K
15:14 4,650.54 4,654.17 4,650.54 4,654.17 0.0K
15:15 4,654.85 4,657.61 4,654.85 4,654.95 0.0K
15:16 4,654.57 4,654.57 4,650.65 4,650.65 0.0K
15:17 4,650.82 4,651.40 4,650.82 4,650.98 0.0K
15:18 4,652.33 4,652.33 4,649.80 4,651.55 0.0K
15:19 4,652.69 4,653.83 4,651.79 4,652.22 0.0K
15:20 4,655.24 4,656.84 4,654.87 4,654.87 0.0K
15:21 4,652.59 4,652.83 4,652.29 4,652.83 0.0K
15:22 4,652.90 4,652.90 4,644.96 4,644.96 0.0K
15:23 4,647.49 4,647.49 4,645.61 4,645.61 0.0K
15:24 4,643.81 4,643.81 4,640.13 4,641.21 0.0K
15:25 4,642.78 4,644.14 4,642.56 4,644.14 0.0K
15:26 4,645.39 4,646.12 4,644.61 4,646.03 0.0K
15:27 4,647.28 4,648.14 4,646.24 4,648.14 0.0K
15:28 4,649.30 4,650.19 4,649.30 4,650.19 0.0K
15:29 4,652.60 4,653.54 4,652.04 4,653.54 0.0K
15:30 4,653.59 4,656.11 4,652.80 4,655.38 0.0K
15:31 4,654.39 4,655.22 4,653.67 4,655.22 0.0K
15:32 4,656.46 4,659.43 4,656.46 4,657.88 0.0K
15:33 4,659.50 4,661.33 4,659.50 4,659.51 0.0K
15:34 4,656.55 4,656.55 4,653.68 4,653.68 0.0K
15:35 4,653.14 4,653.86 4,652.18 4,653.86 0.0K
15:36 4,654.04 4,658.67 4,654.04 4,658.67 0.0K
15:37 4,656.28 4,656.47 4,654.31 4,654.31 0.0K
15:38 4,653.21 4,653.21 4,651.22 4,651.85 0.0K
15:39 4,652.87 4,652.87 4,651.03 4,651.03 0.0K
15:40 4,649.71 4,650.84 4,649.16 4,649.48 0.0K
15:41 4,650.09 4,650.09 4,647.16 4,647.63 0.0K
15:42 4,649.19 4,649.19 4,645.68 4,645.68 0.0K
15:43 4,643.41 4,645.25 4,643.41 4,645.25 0.0K
15:44 4,646.05 4,646.05 4,642.90 4,642.90 0.0K
15:45 4,644.13 4,646.20 4,644.13 4,646.20 0.0K
15:46 4,646.12 4,646.12 4,642.66 4,644.00 0.0K
15:47 4,644.81 4,646.86 4,644.81 4,646.86 0.0K
15:48 4,646.51 4,650.07 4,646.51 4,649.77 0.0K
15:49 4,650.10 4,651.78 4,650.08 4,651.78 0.0K
15:50 4,651.89 4,652.70 4,649.83 4,651.86 0.0K
15:51 4,655.53 4,656.28 4,655.33 4,655.59 0.0K
15:52 4,655.22 4,655.22 4,651.62 4,651.62 0.0K
15:53 4,651.83 4,651.98 4,650.29 4,651.98 0.0K
15:54 4,651.79 4,653.55 4,651.79 4,653.36 0.0K
15:55 4,655.75 4,655.75 4,652.90 4,654.89 0.0K
15:56 4,655.52 4,656.32 4,654.18 4,654.18 0.0K
15:57 4,652.87 4,652.87 4,650.06 4,650.26 0.0K
15:58 4,651.59 4,652.03 4,650.10 4,650.10 0.0K
15:59 4,650.51 4,650.51 4,648.93 4,650.43 0.0K
16:00 4,651.78 4,651.78 4,651.77 4,651.78 0.0K
16:01 4,651.78 4,651.79 4,651.78 4,651.79 0.0K
16:02 4,651.79 4,651.79 4,651.79 4,651.79 0.0K
16:03 4,651.79 4,651.80 4,651.79 4,651.80 0.0K
16:04 4,651.80 4,651.80 4,651.80 4,651.80 0.0K
16:05 4,651.80 4,651.80 4,651.80 4,651.80 0.0K
16:06 4,651.80 4,651.80 4,651.80 4,651.80 0.0K
16:07 4,651.80 4,651.80 4,651.80 4,651.80 0.0K
16:08 4,651.80 4,651.80 4,651.80 4,651.80 0.0K
16:09 4,651.80 4,651.80 4,651.80 4,651.80 0.0K
16:10 4,651.80 4,651.80 4,651.80 4,651.80 0.0K
16:11 4,651.80 4,651.80 4,651.80 4,651.80 0.0K
16:12 4,651.80 4,651.80 4,651.80 4,651.80 0.0K
16:13 4,651.80 4,651.80 4,651.80 4,651.80 0.0K
16:14 4,651.80 4,651.80 4,651.80 4,651.80 0.0K
16:15 4,651.80 4,651.80 4,651.80 4,651.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음