CBOE S

BXMD
🏛️ 미국 →
5,031.12
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,643.12 4,645.15 4,641.92 4,645.15 0.0K
09:32 4,644.12 4,644.47 4,642.24 4,644.47 0.0K
09:33 4,646.46 4,647.17 4,642.52 4,647.17 0.0K
09:34 4,647.82 4,650.21 4,647.61 4,650.21 0.0K
09:35 4,650.69 4,654.01 4,649.75 4,652.64 0.0K
09:36 4,651.31 4,651.31 4,644.55 4,644.55 0.0K
09:37 4,643.68 4,643.68 4,640.43 4,640.43 0.0K
09:38 4,641.01 4,648.92 4,641.01 4,648.92 0.0K
09:39 4,649.74 4,650.46 4,647.97 4,650.34 0.0K
09:40 4,647.56 4,656.85 4,647.56 4,656.85 0.0K
09:41 4,656.81 4,658.32 4,655.06 4,658.32 0.0K
09:42 4,658.89 4,660.81 4,658.89 4,660.81 0.0K
09:43 4,659.77 4,664.24 4,657.87 4,664.24 0.0K
09:44 4,663.54 4,666.27 4,663.46 4,664.90 0.0K
09:45 4,660.36 4,662.35 4,660.36 4,661.80 0.0K
09:46 4,662.88 4,666.60 4,662.88 4,666.60 0.0K
09:47 4,664.30 4,669.42 4,664.30 4,669.42 0.0K
09:48 4,668.22 4,672.91 4,668.22 4,672.91 0.0K
09:49 4,673.13 4,674.76 4,671.72 4,671.72 0.0K
09:50 4,672.86 4,674.18 4,671.36 4,671.79 0.0K
09:51 4,669.98 4,674.17 4,669.98 4,672.94 0.0K
09:52 4,673.79 4,675.99 4,673.79 4,675.76 0.0K
09:53 4,673.90 4,678.19 4,673.90 4,678.19 0.0K
09:54 4,677.96 4,677.96 4,674.38 4,675.64 0.0K
09:55 4,675.88 4,678.14 4,675.26 4,678.14 0.0K
09:56 4,677.29 4,677.29 4,670.03 4,670.03 0.0K
09:57 4,669.09 4,669.09 4,668.11 4,668.11 0.0K
09:58 4,668.76 4,670.27 4,665.64 4,666.36 0.0K
09:59 4,663.90 4,663.90 4,661.71 4,661.71 0.0K
10:00 4,662.33 4,662.33 4,653.06 4,655.71 0.0K
10:01 4,654.39 4,659.91 4,654.39 4,659.91 0.0K
10:02 4,659.31 4,661.87 4,659.31 4,661.87 0.0K
10:03 4,662.52 4,663.11 4,661.78 4,662.53 0.0K
10:04 4,664.60 4,667.74 4,664.60 4,664.93 0.0K
10:05 4,666.08 4,666.08 4,664.64 4,665.64 0.0K
10:06 4,666.90 4,668.18 4,666.90 4,667.01 0.0K
10:07 4,666.57 4,668.85 4,666.57 4,666.65 0.0K
10:08 4,667.73 4,667.80 4,665.78 4,665.78 0.0K
10:09 4,665.88 4,666.74 4,665.48 4,666.74 0.0K
10:10 4,666.39 4,667.08 4,666.00 4,666.00 0.0K
10:11 4,666.11 4,666.11 4,663.80 4,663.80 0.0K
10:12 4,664.02 4,664.02 4,659.93 4,659.93 0.0K
10:13 4,661.13 4,661.13 4,655.87 4,655.87 0.0K
10:14 4,654.95 4,656.43 4,654.95 4,655.17 0.0K
10:15 4,655.46 4,655.46 4,650.30 4,650.30 0.0K
10:16 4,651.60 4,651.60 4,649.99 4,651.15 0.0K
10:17 4,652.12 4,652.12 4,645.36 4,647.15 0.0K
10:18 4,647.03 4,647.03 4,644.39 4,645.54 0.0K
10:19 4,648.97 4,648.97 4,647.69 4,647.70 0.0K
10:20 4,647.12 4,647.72 4,644.85 4,647.72 0.0K
10:21 4,650.24 4,650.24 4,646.03 4,646.03 0.0K
10:22 4,649.03 4,649.03 4,647.03 4,647.03 0.0K
10:23 4,646.96 4,650.36 4,646.96 4,650.36 0.0K
10:24 4,651.37 4,656.59 4,651.37 4,656.59 0.0K
10:25 4,655.52 4,655.52 4,649.93 4,649.93 0.0K
10:26 4,651.66 4,652.28 4,650.79 4,652.28 0.0K
10:27 4,650.99 4,650.99 4,648.69 4,650.21 0.0K
10:28 4,651.81 4,651.81 4,646.37 4,646.37 0.0K
10:29 4,646.60 4,647.51 4,645.66 4,647.51 0.0K
10:30 4,647.92 4,647.92 4,644.79 4,644.79 0.0K
10:31 4,644.05 4,644.05 4,635.78 4,635.84 0.0K
10:32 4,635.54 4,635.54 4,627.08 4,628.22 0.0K
10:33 4,629.97 4,631.21 4,629.97 4,630.75 0.0K
10:34 4,630.79 4,630.79 4,628.15 4,628.90 0.0K
10:35 4,629.13 4,629.13 4,626.10 4,627.61 0.0K
10:36 4,624.13 4,625.47 4,623.50 4,625.47 0.0K
10:37 4,624.11 4,624.11 4,620.76 4,622.63 0.0K
10:38 4,621.63 4,621.63 4,619.48 4,619.48 0.0K
10:39 4,620.40 4,624.21 4,620.40 4,621.96 0.0K
10:40 4,622.05 4,622.05 4,617.81 4,617.81 0.0K
10:41 4,618.71 4,618.71 4,616.67 4,617.38 0.0K
10:42 4,617.27 4,622.64 4,617.27 4,622.64 0.0K
10:43 4,622.18 4,622.82 4,621.46 4,622.82 0.0K
10:44 4,623.48 4,627.10 4,623.17 4,627.10 0.0K
10:45 4,625.72 4,629.47 4,625.72 4,629.47 0.0K
10:46 4,631.04 4,633.21 4,628.39 4,628.39 0.0K
10:47 4,627.03 4,628.64 4,625.15 4,625.15 0.0K
10:48 4,627.34 4,627.34 4,624.83 4,626.41 0.0K
10:49 4,629.83 4,650.12 4,629.83 4,643.56 0.0K
10:50 4,643.66 4,643.66 4,639.41 4,639.41 0.0K
10:51 4,638.02 4,638.02 4,635.43 4,635.89 0.0K
10:52 4,633.76 4,636.87 4,633.76 4,635.48 0.0K
10:53 4,633.96 4,633.96 4,629.19 4,631.48 0.0K
10:54 4,632.20 4,639.76 4,632.20 4,637.75 0.0K
10:55 4,636.44 4,639.82 4,636.44 4,638.36 0.0K
10:56 4,636.72 4,638.13 4,636.72 4,637.06 0.0K
10:57 4,636.75 4,636.93 4,631.69 4,632.01 0.0K
10:58 4,633.07 4,634.70 4,633.07 4,634.62 0.0K
10:59 4,636.64 4,637.37 4,634.79 4,634.79 0.0K
11:00 4,636.04 4,637.08 4,633.71 4,635.32 0.0K
11:01 4,634.85 4,635.82 4,634.58 4,635.82 0.0K
11:02 4,634.55 4,634.55 4,631.66 4,631.66 0.0K
11:03 4,631.36 4,631.36 4,629.37 4,630.86 0.0K
11:04 4,631.69 4,635.13 4,631.69 4,632.63 0.0K
11:05 4,632.18 4,632.39 4,631.79 4,632.39 0.0K
11:06 4,631.37 4,631.46 4,629.75 4,629.75 0.0K
11:07 4,633.10 4,638.19 4,632.22 4,638.19 0.0K
11:08 4,635.75 4,635.75 4,632.64 4,632.64 0.0K
11:09 4,633.33 4,636.26 4,633.33 4,634.54 0.0K
11:10 4,633.50 4,634.00 4,631.98 4,631.98 0.0K
11:11 4,631.35 4,633.16 4,630.14 4,631.86 0.0K
11:12 4,632.51 4,632.51 4,629.98 4,629.98 0.0K
11:13 4,630.97 4,631.73 4,630.97 4,631.73 0.0K
11:14 4,630.92 4,632.50 4,630.92 4,632.05 0.0K
11:15 4,631.56 4,631.56 4,629.63 4,629.63 0.0K
11:16 4,628.24 4,628.24 4,623.93 4,624.77 0.0K
11:17 4,625.72 4,626.43 4,624.69 4,624.88 0.0K
11:18 4,626.05 4,626.05 4,623.38 4,623.38 0.0K
11:19 4,623.14 4,623.14 4,621.42 4,621.42 0.0K
11:20 4,621.45 4,622.43 4,621.45 4,622.33 0.0K
11:21 4,621.47 4,621.47 4,617.81 4,620.22 0.0K
11:22 4,620.36 4,621.30 4,619.79 4,621.30 0.0K
11:23 4,620.79 4,620.79 4,619.70 4,619.70 0.0K
11:24 4,620.14 4,620.14 4,618.15 4,618.15 0.0K
11:25 4,617.32 4,617.32 4,614.32 4,614.32 0.0K
11:26 4,614.07 4,614.07 4,608.78 4,608.78 0.0K
11:27 4,610.02 4,613.38 4,610.02 4,613.38 0.0K
11:28 4,612.00 4,612.20 4,610.49 4,610.49 0.0K
11:29 4,609.30 4,609.70 4,608.95 4,608.95 0.0K
11:30 4,609.28 4,611.19 4,609.28 4,611.19 0.0K
11:31 4,609.61 4,612.19 4,608.80 4,612.19 0.0K
11:32 4,610.87 4,610.87 4,609.33 4,609.65 0.0K
11:33 4,609.71 4,612.34 4,609.71 4,610.58 0.0K
11:34 4,610.70 4,611.29 4,609.83 4,609.83 0.0K
11:35 4,609.22 4,609.94 4,609.06 4,609.88 0.0K
11:36 4,608.97 4,608.97 4,607.18 4,607.18 0.0K
11:37 4,607.14 4,607.55 4,605.18 4,607.55 0.0K
11:38 4,605.45 4,606.38 4,605.18 4,605.51 0.0K
11:39 4,606.19 4,606.23 4,604.51 4,605.94 0.0K
11:40 4,606.14 4,606.14 4,603.57 4,604.47 0.0K
11:41 4,604.18 4,604.18 4,601.01 4,601.01 0.0K
11:42 4,600.68 4,603.70 4,600.68 4,603.01 0.0K
11:43 4,600.65 4,600.65 4,599.69 4,600.28 0.0K
11:44 4,601.45 4,604.84 4,601.45 4,604.84 0.0K
11:45 4,605.12 4,605.28 4,604.07 4,604.07 0.0K
11:46 4,603.46 4,606.48 4,603.26 4,606.48 0.0K
11:47 4,605.94 4,605.94 4,602.56 4,602.56 0.0K
11:48 4,603.00 4,603.00 4,599.95 4,599.95 0.0K
11:49 4,599.12 4,600.68 4,599.12 4,600.68 0.0K
11:50 4,600.92 4,600.92 4,598.03 4,598.03 0.0K
11:51 4,599.28 4,600.22 4,599.24 4,599.79 0.0K
11:52 4,599.44 4,599.44 4,595.52 4,595.52 0.0K
11:53 4,595.24 4,596.23 4,594.88 4,595.10 0.0K
11:54 4,593.98 4,597.19 4,593.98 4,596.20 0.0K
11:55 4,598.99 4,599.84 4,597.96 4,599.84 0.0K
11:56 4,601.02 4,602.35 4,601.02 4,602.35 0.0K
11:57 4,603.73 4,603.73 4,601.19 4,602.65 0.0K
11:58 4,603.21 4,603.66 4,603.21 4,603.66 0.0K
11:59 4,602.31 4,604.80 4,601.88 4,604.80 0.0K
12:00 4,605.04 4,609.27 4,605.00 4,609.27 0.0K
12:01 4,610.63 4,610.63 4,606.31 4,609.19 0.0K
12:02 4,608.68 4,611.38 4,608.68 4,611.38 0.0K
12:03 4,611.62 4,614.99 4,611.62 4,614.80 0.0K
12:04 4,614.57 4,616.26 4,613.51 4,613.51 0.0K
12:05 4,608.43 4,611.05 4,608.43 4,609.46 0.0K
12:06 4,607.75 4,607.75 4,602.93 4,602.93 0.0K
12:07 4,603.31 4,604.96 4,602.40 4,604.79 0.0K
12:08 4,603.85 4,605.70 4,603.12 4,603.12 0.0K
12:09 4,601.33 4,601.33 4,598.71 4,598.71 0.0K
12:10 4,600.29 4,601.06 4,599.71 4,599.99 0.0K
12:11 4,601.64 4,601.64 4,597.79 4,597.79 0.0K
12:12 4,596.22 4,598.26 4,596.22 4,597.45 0.0K
12:13 4,597.39 4,599.18 4,596.55 4,599.18 0.0K
12:14 4,600.27 4,604.49 4,600.27 4,604.49 0.0K
12:15 4,604.18 4,604.75 4,601.48 4,601.48 0.0K
12:16 4,603.81 4,603.81 4,601.38 4,601.38 0.0K
12:17 4,599.93 4,599.93 4,598.81 4,598.81 0.0K
12:18 4,597.85 4,598.16 4,596.62 4,596.62 0.0K
12:19 4,596.88 4,596.98 4,595.98 4,596.98 0.0K
12:20 4,597.59 4,599.66 4,597.59 4,599.66 0.0K
12:21 4,599.31 4,599.74 4,597.99 4,599.74 0.0K
12:22 4,600.46 4,605.58 4,600.46 4,605.58 0.0K
12:23 4,604.57 4,608.90 4,604.57 4,606.31 0.0K
12:24 4,605.89 4,608.13 4,605.55 4,608.13 0.0K
12:25 4,608.85 4,611.47 4,607.63 4,611.47 0.0K
12:26 4,610.61 4,612.04 4,609.40 4,609.40 0.0K
12:27 4,608.72 4,611.92 4,608.72 4,611.92 0.0K
12:28 4,612.27 4,612.27 4,610.69 4,610.87 0.0K
12:29 4,611.01 4,612.12 4,611.01 4,612.12 0.0K
12:30 4,612.79 4,612.79 4,611.13 4,612.32 0.0K
12:31 4,611.60 4,611.60 4,609.66 4,609.66 0.0K
12:32 4,609.23 4,615.42 4,609.23 4,615.42 0.0K
12:33 4,614.91 4,619.43 4,614.91 4,619.43 0.0K
12:34 4,622.17 4,624.09 4,622.17 4,624.09 0.0K
12:35 4,624.21 4,624.21 4,619.97 4,619.97 0.0K
12:36 4,621.53 4,622.26 4,621.30 4,622.26 0.0K
12:37 4,624.60 4,627.21 4,624.60 4,627.21 0.0K
12:38 4,627.77 4,630.02 4,627.77 4,630.02 0.0K
12:39 4,630.50 4,630.50 4,626.73 4,626.73 0.0K
12:40 4,625.43 4,626.31 4,625.41 4,626.31 0.0K
12:41 4,627.86 4,628.67 4,626.08 4,626.08 0.0K
12:42 4,629.76 4,630.06 4,628.39 4,630.06 0.0K
12:43 4,631.53 4,635.32 4,631.53 4,634.21 0.0K
12:44 4,635.60 4,638.96 4,635.60 4,638.46 0.0K
12:45 4,639.29 4,642.00 4,639.29 4,642.00 0.0K
12:46 4,645.45 4,645.45 4,643.20 4,643.62 0.0K
12:47 4,645.34 4,645.34 4,641.41 4,641.41 0.0K
12:48 4,640.04 4,640.45 4,638.97 4,640.45 0.0K
12:49 4,639.55 4,640.29 4,639.55 4,640.29 0.0K
12:50 4,640.61 4,641.36 4,640.61 4,641.36 0.0K
12:51 4,642.13 4,642.13 4,640.60 4,640.87 0.0K
12:52 4,642.70 4,645.95 4,642.60 4,645.95 0.0K
12:53 4,646.34 4,650.12 4,646.34 4,649.78 0.0K
12:54 4,648.54 4,650.64 4,648.54 4,650.64 0.0K
12:55 4,652.45 4,652.81 4,650.83 4,650.83 0.0K
12:56 4,649.54 4,650.24 4,646.14 4,646.14 0.0K
12:57 4,645.32 4,645.32 4,640.45 4,640.45 0.0K
12:58 4,639.48 4,639.48 4,630.45 4,630.45 0.0K
12:59 4,628.96 4,632.61 4,628.96 4,632.61 0.0K
13:00 4,631.25 4,634.87 4,631.10 4,634.87 0.0K
13:01 4,632.69 4,637.27 4,632.69 4,637.08 0.0K
13:02 4,635.65 4,640.67 4,635.65 4,640.67 0.0K
13:03 4,640.57 4,645.46 4,640.57 4,645.46 0.0K
13:04 4,644.67 4,652.09 4,644.67 4,651.85 0.0K
13:05 4,651.94 4,658.01 4,651.94 4,658.01 0.0K
13:06 4,660.55 4,660.55 4,655.58 4,655.58 0.0K
13:07 4,658.01 4,659.18 4,658.01 4,658.75 0.0K
13:08 4,657.04 4,659.72 4,657.04 4,659.45 0.0K
13:09 4,660.46 4,660.46 4,651.90 4,651.90 0.0K
13:10 4,652.32 4,654.34 4,652.32 4,654.34 0.0K
13:11 4,654.70 4,654.70 4,647.29 4,647.79 0.0K
13:12 4,648.68 4,653.02 4,648.68 4,653.02 0.0K
13:13 4,654.16 4,655.38 4,653.62 4,655.38 0.0K
13:14 4,654.49 4,656.28 4,654.49 4,655.97 0.0K
13:15 4,656.90 4,656.90 4,656.53 4,656.73 0.0K
13:16 4,656.85 4,657.02 4,655.70 4,655.70 0.0K
13:17 4,656.92 4,658.00 4,655.26 4,655.26 0.0K
13:18 4,656.03 4,658.29 4,656.03 4,656.59 0.0K
13:19 4,657.96 4,658.23 4,656.44 4,658.23 0.0K
13:20 4,658.99 4,661.42 4,658.99 4,661.42 0.0K
13:21 4,662.75 4,662.75 4,658.84 4,659.40 0.0K
13:22 4,657.58 4,657.58 4,655.00 4,657.10 0.0K
13:23 4,656.80 4,656.80 4,655.56 4,655.56 0.0K
13:24 4,654.30 4,654.30 4,649.93 4,651.60 0.0K
13:25 4,650.90 4,652.27 4,650.90 4,651.97 0.0K
13:26 4,649.49 4,650.05 4,647.77 4,647.77 0.0K
13:27 4,649.35 4,652.17 4,649.35 4,652.17 0.0K
13:28 4,651.77 4,652.26 4,651.19 4,652.07 0.0K
13:29 4,651.60 4,651.76 4,649.23 4,649.23 0.0K
13:30 4,650.11 4,651.78 4,648.63 4,651.78 0.0K
13:31 4,651.97 4,651.97 4,648.97 4,648.97 0.0K
13:32 4,648.45 4,653.37 4,648.45 4,653.37 0.0K
13:33 4,653.03 4,653.76 4,650.81 4,650.81 0.0K
13:34 4,651.80 4,652.82 4,651.80 4,652.82 0.0K
13:35 4,652.52 4,653.38 4,651.45 4,653.38 0.0K
13:36 4,652.56 4,654.60 4,652.56 4,654.60 0.0K
13:37 4,656.01 4,660.67 4,656.01 4,660.67 0.0K
13:38 4,662.68 4,663.30 4,661.67 4,661.70 0.0K
13:39 4,664.22 4,665.69 4,664.22 4,665.69 0.0K
13:40 4,665.85 4,667.17 4,665.85 4,666.29 0.0K
13:41 4,666.98 4,667.74 4,664.99 4,667.74 0.0K
13:42 4,665.64 4,666.70 4,664.05 4,664.05 0.0K
13:43 4,662.97 4,663.92 4,662.21 4,662.21 0.0K
13:44 4,658.79 4,661.76 4,658.79 4,661.76 0.0K
13:45 4,662.90 4,664.02 4,662.22 4,662.90 0.0K
13:46 4,663.49 4,664.13 4,663.30 4,663.57 0.0K
13:47 4,663.98 4,666.07 4,663.98 4,666.07 0.0K
13:48 4,668.31 4,668.31 4,666.66 4,666.92 0.0K
13:49 4,668.26 4,668.26 4,664.09 4,664.09 0.0K
13:50 4,665.10 4,665.90 4,663.66 4,665.90 0.0K
13:51 4,666.51 4,666.87 4,665.82 4,665.82 0.0K
13:52 4,666.61 4,669.83 4,666.61 4,668.71 0.0K
13:53 4,668.44 4,669.62 4,668.10 4,669.62 0.0K
13:54 4,671.14 4,671.19 4,670.64 4,670.91 0.0K
13:55 4,671.30 4,671.30 4,670.67 4,670.67 0.0K
13:56 4,669.56 4,671.06 4,669.56 4,670.07 0.0K
13:57 4,669.51 4,669.51 4,667.53 4,668.75 0.0K
13:58 4,668.91 4,671.02 4,668.91 4,671.02 0.0K
13:59 4,671.34 4,671.80 4,671.34 4,671.37 0.0K
14:00 4,671.25 4,673.21 4,670.77 4,673.21 0.0K
14:01 4,673.42 4,676.05 4,673.42 4,676.05 0.0K
14:02 4,675.95 4,677.16 4,675.82 4,677.16 0.0K
14:03 4,678.74 4,678.74 4,675.72 4,675.82 0.0K
14:04 4,675.25 4,675.31 4,674.31 4,675.31 0.0K
14:05 4,675.11 4,675.11 4,674.39 4,674.45 0.0K
14:06 4,672.35 4,672.35 4,668.38 4,668.38 0.0K
14:07 4,668.29 4,668.29 4,665.99 4,665.99 0.0K
14:08 4,664.45 4,666.33 4,664.45 4,666.16 0.0K
14:09 4,666.56 4,666.56 4,663.39 4,663.39 0.0K
14:10 4,663.55 4,666.60 4,663.55 4,666.60 0.0K
14:11 4,666.62 4,669.03 4,666.62 4,668.84 0.0K
14:12 4,668.25 4,669.02 4,667.85 4,669.02 0.0K
14:13 4,667.14 4,672.00 4,667.14 4,671.03 0.0K
14:14 4,669.43 4,670.38 4,668.41 4,668.41 0.0K
14:15 4,669.86 4,670.92 4,669.86 4,670.46 0.0K
14:16 4,671.59 4,673.08 4,671.59 4,672.95 0.0K
14:17 4,673.52 4,674.93 4,671.62 4,671.62 0.0K
14:18 4,672.86 4,673.05 4,672.38 4,673.05 0.0K
14:19 4,674.36 4,677.53 4,674.36 4,677.53 0.0K
14:20 4,677.16 4,679.95 4,677.16 4,679.73 0.0K
14:21 4,679.90 4,679.90 4,679.40 4,679.40 0.0K
14:22 4,679.81 4,683.04 4,679.81 4,683.04 0.0K
14:23 4,684.67 4,687.73 4,684.67 4,687.73 0.0K
14:24 4,688.05 4,688.05 4,686.02 4,686.86 0.0K
14:25 4,687.10 4,687.26 4,684.84 4,684.84 0.0K
14:26 4,684.39 4,684.39 4,678.17 4,678.17 0.0K
14:27 4,679.26 4,680.55 4,677.96 4,680.55 0.0K
14:28 4,681.23 4,681.23 4,679.10 4,679.10 0.0K
14:29 4,679.34 4,683.81 4,679.34 4,683.81 0.0K
14:30 4,682.67 4,683.48 4,682.26 4,683.48 0.0K
14:31 4,683.48 4,685.14 4,683.48 4,683.57 0.0K
14:32 4,684.08 4,686.96 4,684.08 4,686.79 0.0K
14:33 4,685.91 4,685.91 4,682.03 4,682.03 0.0K
14:34 4,682.56 4,682.56 4,680.91 4,681.64 0.0K
14:35 4,682.35 4,683.27 4,682.35 4,682.80 0.0K
14:36 4,682.10 4,682.10 4,677.51 4,678.35 0.0K
14:37 4,679.25 4,681.47 4,679.25 4,681.47 0.0K
14:38 4,682.49 4,685.31 4,682.49 4,685.31 0.0K
14:39 4,686.25 4,686.25 4,682.26 4,682.26 0.0K
14:40 4,682.95 4,683.31 4,682.01 4,683.09 0.0K
14:41 4,683.68 4,683.77 4,683.33 4,683.76 0.0K
14:42 4,683.42 4,683.99 4,680.39 4,680.39 0.0K
14:43 4,681.47 4,681.47 4,678.79 4,678.79 0.0K
14:44 4,676.53 4,676.53 4,675.12 4,675.75 0.0K
14:45 4,675.50 4,675.50 4,670.62 4,670.62 0.0K
14:46 4,672.19 4,674.28 4,672.19 4,674.28 0.0K
14:47 4,674.65 4,674.65 4,672.08 4,672.08 0.0K
14:48 4,673.36 4,673.36 4,672.28 4,672.28 0.0K
14:49 4,671.31 4,672.82 4,671.31 4,671.80 0.0K
14:50 4,669.81 4,670.05 4,668.69 4,670.05 0.0K
14:51 4,671.38 4,672.56 4,671.38 4,671.42 0.0K
14:52 4,671.65 4,672.57 4,671.65 4,671.98 0.0K
14:53 4,671.23 4,672.90 4,671.23 4,671.82 0.0K
14:54 4,672.83 4,672.83 4,670.99 4,672.06 0.0K
14:55 4,671.88 4,673.69 4,671.88 4,673.69 0.0K
14:56 4,672.79 4,674.40 4,672.79 4,674.40 0.0K
14:57 4,673.31 4,674.66 4,673.09 4,674.66 0.0K
14:58 4,675.34 4,675.34 4,673.47 4,673.85 0.0K
14:59 4,673.10 4,673.10 4,670.43 4,670.43 0.0K
15:00 4,671.49 4,671.49 4,669.72 4,669.72 0.0K
15:01 4,668.53 4,671.94 4,668.53 4,671.94 0.0K
15:02 4,671.25 4,672.22 4,670.53 4,671.58 0.0K
15:03 4,671.44 4,671.44 4,668.96 4,669.30 0.0K
15:04 4,669.80 4,671.68 4,669.80 4,670.57 0.0K
15:05 4,670.30 4,672.49 4,670.30 4,672.49 0.0K
15:06 4,671.88 4,673.55 4,671.88 4,672.95 0.0K
15:07 4,674.55 4,674.88 4,674.55 4,674.78 0.0K
15:08 4,675.19 4,679.14 4,675.19 4,679.14 0.0K
15:09 4,679.61 4,681.09 4,679.61 4,681.09 0.0K
15:10 4,681.13 4,681.46 4,680.27 4,681.46 0.0K
15:11 4,681.08 4,683.46 4,680.64 4,683.46 0.0K
15:12 4,681.68 4,682.33 4,681.68 4,681.88 0.0K
15:13 4,682.69 4,682.69 4,678.97 4,679.03 0.0K
15:14 4,679.03 4,679.03 4,677.27 4,677.27 0.0K
15:15 4,677.18 4,677.18 4,670.50 4,670.50 0.0K
15:16 4,669.16 4,674.05 4,669.16 4,674.05 0.0K
15:17 4,674.37 4,674.37 4,672.17 4,673.49 0.0K
15:18 4,674.47 4,677.64 4,674.47 4,677.64 0.0K
15:19 4,678.42 4,682.84 4,678.42 4,682.47 0.0K
15:20 4,681.62 4,681.62 4,677.71 4,678.79 0.0K
15:21 4,676.71 4,677.90 4,676.71 4,676.74 0.0K
15:22 4,677.57 4,677.57 4,673.47 4,673.74 0.0K
15:23 4,674.84 4,675.78 4,674.15 4,675.78 0.0K
15:24 4,674.82 4,674.82 4,673.81 4,673.81 0.0K
15:25 4,674.65 4,675.85 4,674.65 4,675.85 0.0K
15:26 4,674.70 4,676.52 4,674.70 4,676.52 0.0K
15:27 4,676.70 4,677.44 4,676.70 4,677.03 0.0K
15:28 4,677.81 4,677.81 4,676.57 4,676.57 0.0K
15:29 4,676.88 4,679.32 4,676.88 4,679.32 0.0K
15:30 4,678.01 4,678.05 4,677.12 4,678.05 0.0K
15:31 4,680.22 4,680.22 4,677.89 4,677.89 0.0K
15:32 4,677.96 4,677.96 4,675.70 4,675.70 0.0K
15:33 4,673.76 4,676.35 4,673.76 4,675.06 0.0K
15:34 4,675.34 4,677.86 4,675.34 4,677.85 0.0K
15:35 4,678.45 4,678.45 4,675.75 4,675.75 0.0K
15:36 4,674.07 4,674.07 4,671.13 4,671.13 0.0K
15:37 4,670.70 4,671.39 4,666.62 4,666.62 0.0K
15:38 4,665.08 4,665.63 4,662.69 4,662.69 0.0K
15:39 4,660.67 4,661.84 4,659.03 4,661.84 0.0K
15:40 4,661.59 4,661.59 4,656.59 4,657.00 0.0K
15:41 4,657.15 4,657.15 4,656.12 4,656.99 0.0K
15:42 4,657.90 4,658.63 4,654.94 4,658.63 0.0K
15:43 4,659.60 4,665.17 4,659.60 4,665.17 0.0K
15:44 4,664.39 4,667.08 4,664.39 4,667.08 0.0K
15:45 4,666.82 4,669.09 4,666.50 4,669.09 0.0K
15:46 4,668.87 4,670.88 4,668.87 4,669.75 0.0K
15:47 4,668.76 4,671.27 4,668.76 4,671.27 0.0K
15:48 4,671.99 4,673.69 4,671.99 4,673.69 0.0K
15:49 4,674.96 4,677.29 4,674.96 4,677.29 0.0K
15:50 4,677.03 4,677.03 4,671.31 4,671.31 0.0K
15:51 4,672.04 4,673.05 4,671.69 4,671.69 0.0K
15:52 4,671.16 4,674.54 4,671.16 4,673.13 0.0K
15:53 4,672.76 4,672.76 4,668.86 4,670.21 0.0K
15:54 4,670.19 4,677.94 4,670.19 4,677.94 0.0K
15:55 4,681.60 4,687.72 4,681.60 4,686.29 0.0K
15:56 4,684.14 4,684.14 4,681.06 4,681.43 0.0K
15:57 4,681.00 4,681.87 4,680.46 4,681.34 0.0K
15:58 4,681.61 4,681.61 4,680.71 4,680.71 0.0K
15:59 4,682.15 4,682.15 4,679.54 4,679.54 0.0K
16:00 4,677.51 4,678.34 4,677.51 4,678.34 0.0K
16:01 4,678.37 4,678.37 4,678.33 4,678.37 0.0K
16:02 4,678.37 4,678.37 4,678.37 4,678.37 0.0K
16:03 4,678.37 4,678.37 4,678.37 4,678.37 0.0K
16:04 4,678.37 4,678.37 4,678.37 4,678.37 0.0K
16:05 4,678.37 4,678.37 4,678.37 4,678.37 0.0K
16:06 4,678.37 4,678.37 4,678.37 4,678.37 0.0K
16:07 4,678.37 4,678.37 4,678.37 4,678.37 0.0K
16:08 4,678.37 4,678.37 4,678.37 4,678.37 0.0K
16:09 4,678.37 4,678.37 4,678.37 4,678.37 0.0K
16:10 4,678.37 4,678.37 4,678.37 4,678.37 0.0K
16:11 4,678.37 4,678.37 4,678.37 4,678.37 0.0K
16:12 4,678.37 4,678.37 4,678.37 4,678.37 0.0K
16:13 4,678.37 4,678.37 4,678.37 4,678.37 0.0K
16:14 4,678.37 4,678.37 4,678.37 4,678.37 0.0K
16:15 4,678.37 4,678.37 4,678.37 4,678.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음