CBOE S

BXMD
🏛️ 미국 →
5,031.12
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,614.32 4,618.33 4,614.03 4,618.33 0.0K
09:32 4,617.46 4,617.46 4,608.59 4,609.55 0.0K
09:33 4,609.60 4,609.60 4,604.52 4,604.52 0.0K
09:34 4,600.83 4,603.10 4,600.83 4,603.10 0.0K
09:35 4,604.80 4,612.69 4,604.80 4,612.69 0.0K
09:36 4,613.95 4,613.95 4,607.88 4,607.88 0.0K
09:37 4,609.15 4,610.68 4,608.80 4,610.68 0.0K
09:38 4,611.42 4,613.56 4,611.08 4,613.56 0.0K
09:39 4,612.58 4,615.24 4,611.53 4,615.24 0.0K
09:40 4,615.67 4,617.67 4,613.26 4,617.67 0.0K
09:41 4,620.33 4,621.79 4,618.62 4,618.62 0.0K
09:42 4,617.99 4,620.09 4,617.99 4,620.08 0.0K
09:43 4,620.16 4,622.14 4,619.05 4,619.05 0.0K
09:44 4,619.95 4,622.88 4,619.95 4,621.32 0.0K
09:45 4,622.33 4,623.66 4,621.69 4,621.77 0.0K
09:46 4,621.73 4,623.20 4,619.22 4,619.22 0.0K
09:47 4,618.56 4,618.56 4,612.19 4,612.19 0.0K
09:48 4,615.49 4,615.49 4,611.98 4,612.23 0.0K
09:49 4,613.02 4,616.92 4,611.49 4,616.92 0.0K
09:50 4,616.47 4,618.54 4,616.47 4,616.78 0.0K
09:51 4,618.08 4,618.79 4,617.03 4,617.15 0.0K
09:52 4,610.43 4,610.92 4,609.22 4,610.92 0.0K
09:53 4,609.81 4,609.81 4,606.54 4,606.79 0.0K
09:54 4,605.90 4,605.90 4,602.09 4,602.80 0.0K
09:55 4,604.83 4,607.01 4,604.83 4,605.17 0.0K
09:56 4,609.36 4,611.77 4,606.99 4,611.77 0.0K
09:57 4,610.81 4,612.26 4,610.81 4,611.89 0.0K
09:58 4,612.15 4,614.57 4,611.30 4,612.56 0.0K
09:59 4,612.70 4,612.70 4,607.78 4,607.78 0.0K
10:00 4,607.30 4,607.30 4,600.01 4,602.56 0.0K
10:01 4,604.93 4,604.93 4,600.33 4,600.33 0.0K
10:02 4,599.53 4,599.53 4,596.63 4,596.63 0.0K
10:03 4,597.63 4,600.27 4,597.63 4,597.68 0.0K
10:04 4,596.85 4,596.85 4,594.02 4,595.51 0.0K
10:05 4,595.22 4,598.49 4,594.91 4,594.91 0.0K
10:06 4,595.68 4,595.68 4,593.78 4,594.38 0.0K
10:07 4,595.37 4,598.07 4,595.37 4,596.60 0.0K
10:08 4,596.66 4,596.66 4,594.08 4,595.65 0.0K
10:09 4,595.75 4,597.34 4,595.75 4,596.18 0.0K
10:10 4,594.72 4,595.69 4,593.15 4,595.69 0.0K
10:11 4,595.67 4,598.95 4,595.49 4,595.49 0.0K
10:12 4,598.48 4,600.05 4,597.26 4,600.05 0.0K
10:13 4,601.10 4,601.10 4,599.14 4,599.24 0.0K
10:14 4,598.30 4,599.38 4,598.30 4,598.59 0.0K
10:15 4,599.34 4,603.30 4,598.91 4,602.46 0.0K
10:16 4,602.03 4,602.03 4,599.87 4,599.87 0.0K
10:17 4,600.77 4,600.78 4,596.91 4,596.91 0.0K
10:18 4,597.23 4,597.23 4,596.73 4,596.84 0.0K
10:19 4,595.68 4,595.68 4,593.18 4,595.10 0.0K
10:20 4,594.34 4,594.34 4,593.21 4,593.21 0.0K
10:21 4,592.80 4,596.83 4,591.81 4,595.44 0.0K
10:22 4,594.23 4,594.23 4,591.42 4,592.08 0.0K
10:23 4,592.83 4,599.06 4,592.83 4,599.06 0.0K
10:24 4,598.60 4,598.60 4,596.14 4,598.27 0.0K
10:25 4,599.19 4,599.59 4,599.19 4,599.33 0.0K
10:26 4,599.85 4,599.85 4,597.12 4,597.12 0.0K
10:27 4,596.13 4,597.44 4,596.13 4,596.19 0.0K
10:28 4,594.58 4,594.58 4,593.59 4,593.82 0.0K
10:29 4,594.38 4,594.38 4,591.85 4,592.90 0.0K
10:30 4,592.35 4,592.35 4,589.91 4,590.97 0.0K
10:31 4,592.65 4,595.96 4,592.53 4,592.78 0.0K
10:32 4,592.46 4,592.88 4,589.18 4,589.63 0.0K
10:33 4,590.01 4,590.01 4,588.39 4,588.39 0.0K
10:34 4,588.46 4,588.46 4,585.01 4,586.53 0.0K
10:35 4,585.90 4,585.90 4,584.19 4,584.19 0.0K
10:36 4,584.49 4,587.52 4,584.49 4,587.52 0.0K
10:37 4,585.37 4,590.16 4,585.37 4,590.16 0.0K
10:38 4,588.23 4,591.91 4,588.23 4,591.91 0.0K
10:39 4,592.04 4,592.04 4,587.91 4,587.91 0.0K
10:40 4,588.32 4,588.32 4,586.54 4,587.95 0.0K
10:41 4,587.17 4,588.47 4,586.83 4,586.83 0.0K
10:42 4,585.54 4,586.43 4,585.54 4,586.43 0.0K
10:43 4,586.89 4,587.95 4,583.77 4,587.95 0.0K
10:44 4,587.06 4,587.06 4,584.43 4,585.21 0.0K
10:45 4,584.83 4,584.83 4,581.78 4,581.78 0.0K
10:46 4,582.53 4,583.32 4,582.23 4,583.32 0.0K
10:47 4,582.12 4,583.37 4,580.48 4,583.37 0.0K
10:48 4,585.57 4,589.73 4,585.57 4,589.73 0.0K
10:49 4,589.05 4,589.05 4,583.13 4,583.58 0.0K
10:50 4,585.55 4,585.55 4,583.91 4,583.91 0.0K
10:51 4,583.52 4,583.52 4,581.01 4,581.02 0.0K
10:52 4,582.30 4,582.30 4,578.56 4,578.56 0.0K
10:53 4,578.00 4,579.06 4,577.63 4,577.63 0.0K
10:54 4,577.95 4,577.95 4,575.75 4,577.44 0.0K
10:55 4,576.47 4,576.47 4,573.34 4,573.34 0.0K
10:56 4,574.15 4,575.45 4,572.66 4,574.22 0.0K
10:57 4,574.82 4,574.82 4,573.10 4,573.90 0.0K
10:58 4,575.38 4,575.85 4,574.15 4,575.85 0.0K
10:59 4,577.02 4,579.34 4,577.02 4,579.01 0.0K
11:00 4,579.86 4,585.21 4,579.86 4,581.46 0.0K
11:01 4,582.65 4,587.88 4,582.65 4,587.88 0.0K
11:02 4,586.58 4,586.58 4,583.84 4,585.57 0.0K
11:03 4,588.47 4,588.47 4,585.88 4,585.88 0.0K
11:04 4,587.35 4,587.35 4,584.00 4,587.02 0.0K
11:05 4,585.43 4,586.96 4,584.71 4,584.71 0.0K
11:06 4,583.75 4,586.97 4,583.69 4,586.97 0.0K
11:07 4,588.80 4,589.55 4,588.14 4,589.32 0.0K
11:08 4,589.06 4,589.06 4,585.80 4,585.80 0.0K
11:09 4,587.10 4,590.49 4,587.06 4,590.09 0.0K
11:10 4,590.49 4,590.49 4,588.19 4,588.81 0.0K
11:11 4,588.34 4,588.34 4,585.78 4,586.35 0.0K
11:12 4,585.62 4,588.46 4,585.62 4,588.46 0.0K
11:13 4,588.43 4,590.65 4,588.43 4,590.65 0.0K
11:14 4,589.03 4,590.36 4,588.60 4,590.36 0.0K
11:15 4,589.73 4,589.73 4,587.85 4,589.32 0.0K
11:16 4,588.58 4,588.58 4,586.41 4,586.41 0.0K
11:17 4,586.18 4,589.84 4,586.18 4,589.84 0.0K
11:18 4,589.73 4,589.73 4,586.00 4,586.00 0.0K
11:19 4,584.70 4,584.70 4,581.49 4,581.98 0.0K
11:20 4,582.31 4,583.23 4,580.86 4,583.23 0.0K
11:21 4,581.82 4,581.82 4,581.17 4,581.17 0.0K
11:22 4,582.08 4,586.36 4,582.08 4,586.36 0.0K
11:23 4,585.92 4,588.99 4,585.92 4,588.99 0.0K
11:24 4,588.49 4,589.98 4,588.49 4,589.98 0.0K
11:25 4,588.08 4,589.51 4,587.16 4,589.51 0.0K
11:26 4,588.80 4,588.80 4,586.19 4,588.04 0.0K
11:27 4,587.41 4,587.74 4,586.97 4,586.97 0.0K
11:28 4,585.63 4,587.43 4,585.58 4,587.43 0.0K
11:29 4,586.85 4,588.66 4,586.85 4,588.66 0.0K
11:30 4,589.14 4,592.27 4,589.14 4,592.27 0.0K
11:31 4,591.27 4,593.60 4,591.27 4,593.60 0.0K
11:32 4,593.84 4,595.81 4,593.08 4,595.81 0.0K
11:33 4,595.33 4,595.45 4,592.02 4,595.45 0.0K
11:34 4,596.26 4,597.59 4,596.26 4,597.59 0.0K
11:35 4,596.31 4,597.41 4,595.84 4,597.41 0.0K
11:36 4,598.34 4,598.99 4,598.11 4,598.11 0.0K
11:37 4,598.75 4,601.01 4,598.75 4,599.28 0.0K
11:38 4,597.19 4,597.86 4,596.67 4,597.28 0.0K
11:39 4,597.32 4,597.32 4,592.95 4,592.95 0.0K
11:40 4,592.91 4,592.91 4,591.07 4,592.08 0.0K
11:41 4,591.00 4,591.00 4,585.58 4,585.58 0.0K
11:42 4,585.21 4,585.21 4,583.25 4,584.05 0.0K
11:43 4,582.43 4,584.29 4,581.18 4,581.42 0.0K
11:44 4,581.37 4,581.62 4,578.14 4,578.47 0.0K
11:45 4,579.48 4,580.89 4,579.48 4,580.89 0.0K
11:46 4,581.42 4,585.10 4,581.42 4,585.10 0.0K
11:47 4,584.59 4,586.51 4,584.59 4,586.51 0.0K
11:48 4,586.93 4,589.79 4,586.93 4,589.79 0.0K
11:49 4,589.03 4,589.03 4,587.25 4,588.85 0.0K
11:50 4,588.99 4,588.99 4,585.59 4,586.01 0.0K
11:51 4,584.48 4,585.44 4,584.48 4,585.44 0.0K
11:52 4,585.19 4,585.46 4,583.51 4,583.51 0.0K
11:53 4,583.54 4,584.55 4,583.54 4,584.55 0.0K
11:54 4,584.16 4,586.43 4,584.16 4,586.43 0.0K
11:55 4,585.22 4,585.22 4,583.44 4,583.44 0.0K
11:56 4,584.17 4,584.17 4,580.29 4,580.29 0.0K
11:57 4,579.38 4,580.93 4,579.38 4,580.93 0.0K
11:58 4,581.16 4,581.21 4,578.19 4,578.19 0.0K
11:59 4,578.37 4,579.94 4,578.37 4,579.94 0.0K
12:00 4,578.98 4,580.48 4,578.98 4,579.64 0.0K
12:01 4,579.67 4,582.86 4,579.67 4,582.81 0.0K
12:02 4,582.90 4,583.58 4,582.22 4,582.22 0.0K
12:03 4,581.79 4,581.79 4,579.10 4,579.83 0.0K
12:04 4,578.98 4,580.17 4,578.65 4,578.65 0.0K
12:05 4,576.53 4,576.72 4,576.00 4,576.00 0.0K
12:06 4,578.14 4,578.70 4,577.92 4,578.22 0.0K
12:07 4,578.57 4,579.89 4,576.82 4,576.82 0.0K
12:08 4,577.70 4,579.16 4,576.30 4,576.30 0.0K
12:09 4,575.95 4,576.90 4,575.95 4,576.90 0.0K
12:10 4,576.48 4,577.73 4,576.48 4,577.73 0.0K
12:11 4,577.50 4,579.24 4,577.50 4,578.91 0.0K
12:12 4,580.33 4,580.33 4,579.51 4,579.95 0.0K
12:13 4,579.27 4,581.10 4,579.27 4,581.10 0.0K
12:14 4,581.09 4,583.53 4,581.09 4,583.53 0.0K
12:15 4,584.18 4,584.18 4,581.22 4,581.22 0.0K
12:16 4,580.02 4,580.02 4,578.52 4,578.52 0.0K
12:17 4,576.77 4,576.77 4,575.28 4,575.28 0.0K
12:18 4,576.09 4,576.84 4,571.93 4,571.93 0.0K
12:19 4,572.70 4,574.34 4,572.70 4,574.34 0.0K
12:20 4,573.32 4,574.12 4,573.32 4,573.84 0.0K
12:21 4,573.29 4,573.29 4,572.53 4,573.07 0.0K
12:22 4,572.74 4,572.74 4,570.98 4,572.04 0.0K
12:23 4,571.46 4,571.46 4,568.66 4,568.66 0.0K
12:24 4,568.79 4,571.72 4,568.79 4,571.72 0.0K
12:25 4,572.63 4,573.03 4,572.31 4,572.31 0.0K
12:26 4,574.71 4,574.71 4,572.74 4,573.31 0.0K
12:27 4,573.01 4,573.23 4,572.05 4,572.43 0.0K
12:28 4,572.41 4,575.38 4,572.41 4,575.38 0.0K
12:29 4,576.61 4,577.12 4,574.81 4,577.12 0.0K
12:30 4,577.59 4,579.69 4,576.97 4,579.69 0.0K
12:31 4,580.97 4,581.13 4,579.67 4,581.13 0.0K
12:32 4,582.70 4,583.98 4,582.70 4,582.92 0.0K
12:33 4,582.82 4,584.93 4,582.30 4,584.93 0.0K
12:34 4,587.37 4,588.59 4,586.09 4,586.09 0.0K
12:35 4,588.15 4,588.15 4,582.44 4,582.44 0.0K
12:36 4,581.58 4,581.58 4,579.30 4,579.30 0.0K
12:37 4,579.90 4,579.90 4,578.02 4,578.02 0.0K
12:38 4,577.50 4,577.63 4,575.87 4,575.87 0.0K
12:39 4,575.09 4,575.09 4,571.40 4,571.40 0.0K
12:40 4,570.13 4,572.09 4,570.13 4,572.09 0.0K
12:41 4,572.78 4,574.15 4,572.04 4,574.15 0.0K
12:42 4,572.55 4,572.96 4,571.26 4,572.25 0.0K
12:43 4,574.15 4,575.15 4,573.00 4,573.00 0.0K
12:44 4,572.44 4,572.95 4,571.50 4,571.59 0.0K
12:45 4,571.43 4,572.73 4,571.43 4,572.73 0.0K
12:46 4,574.00 4,575.89 4,573.66 4,573.66 0.0K
12:47 4,575.34 4,575.34 4,574.12 4,574.12 0.0K
12:48 4,574.84 4,574.84 4,572.07 4,573.35 0.0K
12:49 4,572.77 4,572.83 4,572.37 4,572.76 0.0K
12:50 4,573.28 4,574.20 4,572.85 4,574.20 0.0K
12:51 4,573.62 4,575.74 4,573.62 4,575.74 0.0K
12:52 4,575.74 4,575.74 4,572.32 4,572.93 0.0K
12:53 4,574.22 4,577.24 4,574.22 4,575.85 0.0K
12:54 4,574.25 4,575.06 4,573.99 4,575.06 0.0K
12:55 4,575.28 4,575.99 4,574.91 4,575.99 0.0K
12:56 4,574.91 4,576.77 4,574.91 4,576.77 0.0K
12:57 4,577.47 4,577.47 4,574.13 4,574.13 0.0K
12:58 4,573.74 4,573.74 4,572.42 4,572.42 0.0K
12:59 4,572.68 4,573.45 4,572.34 4,572.54 0.0K
13:00 4,571.71 4,572.57 4,571.59 4,572.57 0.0K
13:01 4,571.82 4,571.82 4,571.21 4,571.55 0.0K
13:02 4,570.74 4,571.28 4,566.40 4,566.85 0.0K
13:03 4,569.67 4,569.67 4,565.45 4,565.45 0.0K
13:04 4,564.95 4,565.57 4,564.44 4,564.93 0.0K
13:05 4,564.58 4,567.36 4,564.58 4,566.08 0.0K
13:06 4,565.74 4,566.10 4,564.43 4,566.10 0.0K
13:07 4,564.74 4,564.74 4,563.45 4,564.70 0.0K
13:08 4,564.74 4,565.83 4,564.09 4,564.09 0.0K
13:09 4,563.37 4,564.42 4,562.87 4,562.87 0.0K
13:10 4,562.42 4,564.01 4,560.65 4,564.01 0.0K
13:11 4,562.13 4,562.13 4,557.19 4,557.19 0.0K
13:12 4,558.90 4,559.76 4,558.87 4,559.13 0.0K
13:13 4,559.13 4,560.10 4,558.23 4,559.40 0.0K
13:14 4,560.29 4,563.50 4,560.29 4,563.50 0.0K
13:15 4,563.73 4,564.67 4,563.73 4,564.67 0.0K
13:16 4,564.24 4,565.56 4,563.27 4,565.56 0.0K
13:17 4,564.93 4,566.84 4,564.93 4,565.76 0.0K
13:18 4,564.08 4,564.08 4,563.00 4,563.00 0.0K
13:19 4,563.34 4,565.59 4,563.34 4,564.92 0.0K
13:20 4,565.36 4,566.41 4,564.79 4,566.41 0.0K
13:21 4,566.73 4,569.80 4,566.73 4,568.63 0.0K
13:22 4,566.46 4,569.44 4,566.46 4,569.44 0.0K
13:23 4,570.99 4,571.99 4,570.08 4,570.08 0.0K
13:24 4,569.59 4,570.90 4,569.59 4,570.44 0.0K
13:25 4,569.59 4,569.59 4,566.95 4,566.95 0.0K
13:26 4,565.73 4,568.47 4,565.65 4,565.65 0.0K
13:27 4,567.21 4,567.21 4,565.07 4,565.94 0.0K
13:28 4,565.68 4,566.40 4,564.95 4,564.95 0.0K
13:29 4,564.38 4,564.47 4,562.53 4,562.53 0.0K
13:30 4,562.47 4,562.47 4,560.76 4,560.76 0.0K
13:31 4,561.60 4,561.60 4,558.81 4,559.96 0.0K
13:32 4,560.21 4,561.56 4,560.21 4,560.92 0.0K
13:33 4,560.29 4,561.26 4,560.29 4,561.26 0.0K
13:34 4,560.13 4,560.13 4,557.78 4,557.78 0.0K
13:35 4,557.53 4,558.53 4,557.33 4,557.90 0.0K
13:36 4,558.48 4,559.71 4,555.56 4,555.56 0.0K
13:37 4,555.79 4,555.79 4,550.64 4,550.64 0.0K
13:38 4,551.70 4,554.73 4,551.70 4,554.73 0.0K
13:39 4,555.78 4,556.61 4,555.62 4,555.77 0.0K
13:40 4,555.66 4,556.09 4,555.12 4,555.12 0.0K
13:41 4,555.36 4,555.36 4,554.35 4,555.34 0.0K
13:42 4,554.78 4,556.41 4,554.78 4,556.41 0.0K
13:43 4,556.11 4,556.21 4,555.53 4,556.21 0.0K
13:44 4,556.63 4,556.63 4,554.84 4,554.84 0.0K
13:45 4,554.00 4,556.21 4,553.86 4,556.21 0.0K
13:46 4,558.06 4,558.06 4,553.86 4,553.86 0.0K
13:47 4,553.13 4,553.49 4,550.21 4,553.49 0.0K
13:48 4,553.14 4,553.51 4,552.73 4,552.73 0.0K
13:49 4,551.33 4,551.98 4,551.33 4,551.72 0.0K
13:50 4,551.73 4,551.73 4,550.54 4,550.60 0.0K
13:51 4,550.00 4,550.15 4,548.87 4,550.15 0.0K
13:52 4,549.56 4,551.33 4,549.30 4,551.03 0.0K
13:53 4,550.71 4,554.17 4,550.71 4,554.17 0.0K
13:54 4,555.56 4,555.56 4,554.79 4,555.10 0.0K
13:55 4,555.97 4,556.30 4,555.23 4,555.79 0.0K
13:56 4,554.21 4,554.21 4,551.19 4,551.63 0.0K
13:57 4,551.25 4,553.69 4,551.25 4,553.69 0.0K
13:58 4,553.41 4,554.20 4,552.97 4,553.94 0.0K
13:59 4,552.82 4,553.31 4,550.69 4,550.69 0.0K
14:00 4,551.22 4,551.83 4,549.43 4,549.43 0.0K
14:01 4,551.49 4,551.49 4,549.73 4,549.73 0.0K
14:02 4,551.12 4,551.56 4,549.80 4,551.16 0.0K
14:03 4,551.24 4,551.67 4,549.29 4,549.29 0.0K
14:04 4,549.45 4,549.45 4,548.42 4,548.42 0.0K
14:05 4,548.08 4,548.08 4,547.07 4,547.94 0.0K
14:06 4,548.04 4,548.04 4,543.72 4,544.84 0.0K
14:07 4,545.06 4,545.37 4,544.18 4,544.65 0.0K
14:08 4,544.49 4,544.49 4,544.16 4,544.26 0.0K
14:09 4,544.63 4,548.19 4,544.63 4,546.60 0.0K
14:10 4,548.45 4,551.59 4,548.45 4,551.59 0.0K
14:11 4,549.53 4,558.10 4,549.53 4,558.10 0.0K
14:12 4,554.12 4,554.44 4,552.48 4,553.63 0.0K
14:13 4,553.64 4,553.64 4,551.55 4,551.55 0.0K
14:14 4,549.27 4,551.01 4,549.27 4,551.01 0.0K
14:15 4,550.95 4,553.47 4,550.95 4,553.47 0.0K
14:16 4,554.18 4,554.46 4,552.95 4,552.95 0.0K
14:17 4,552.89 4,553.98 4,552.81 4,553.02 0.0K
14:18 4,553.79 4,555.77 4,553.67 4,554.25 0.0K
14:19 4,553.92 4,553.92 4,549.87 4,549.87 0.0K
14:20 4,549.59 4,551.81 4,549.59 4,550.55 0.0K
14:21 4,551.16 4,552.02 4,551.16 4,551.41 0.0K
14:22 4,550.83 4,550.83 4,547.77 4,549.18 0.0K
14:23 4,550.07 4,550.07 4,548.33 4,549.32 0.0K
14:24 4,548.45 4,549.80 4,548.45 4,549.55 0.0K
14:25 4,549.31 4,549.35 4,548.14 4,548.14 0.0K
14:26 4,548.90 4,548.90 4,545.89 4,545.89 0.0K
14:27 4,544.52 4,544.52 4,544.24 4,544.38 0.0K
14:28 4,543.61 4,544.70 4,543.61 4,544.70 0.0K
14:29 4,544.63 4,545.50 4,544.03 4,545.50 0.0K
14:30 4,545.89 4,548.78 4,545.89 4,547.79 0.0K
14:31 4,549.23 4,549.94 4,548.69 4,549.94 0.0K
14:32 4,551.07 4,551.07 4,548.17 4,548.17 0.0K
14:33 4,546.49 4,546.92 4,546.28 4,546.92 0.0K
14:34 4,547.39 4,547.39 4,545.91 4,547.30 0.0K
14:35 4,546.82 4,546.82 4,545.57 4,545.57 0.0K
14:36 4,544.36 4,545.20 4,544.36 4,545.20 0.0K
14:37 4,544.22 4,544.43 4,543.41 4,544.43 0.0K
14:38 4,543.29 4,543.29 4,542.05 4,543.01 0.0K
14:39 4,542.65 4,542.87 4,541.82 4,541.82 0.0K
14:40 4,541.93 4,541.93 4,540.72 4,541.10 0.0K
14:41 4,540.23 4,540.23 4,539.27 4,540.22 0.0K
14:42 4,537.21 4,540.87 4,537.21 4,540.87 0.0K
14:43 4,542.17 4,542.67 4,541.43 4,542.48 0.0K
14:44 4,541.69 4,541.69 4,540.56 4,540.72 0.0K
14:45 4,541.30 4,542.30 4,541.30 4,542.30 0.0K
14:46 4,543.13 4,543.13 4,540.47 4,540.47 0.0K
14:47 4,540.50 4,541.94 4,540.50 4,541.85 0.0K
14:48 4,541.99 4,541.99 4,540.57 4,540.81 0.0K
14:49 4,540.59 4,540.59 4,540.17 4,540.37 0.0K
14:50 4,539.56 4,539.56 4,538.89 4,538.89 0.0K
14:51 4,539.22 4,540.70 4,539.22 4,540.70 0.0K
14:52 4,540.15 4,540.95 4,539.33 4,540.95 0.0K
14:53 4,539.97 4,539.97 4,534.29 4,534.29 0.0K
14:54 4,535.59 4,536.26 4,533.62 4,533.62 0.0K
14:55 4,532.64 4,532.64 4,528.74 4,529.53 0.0K
14:56 4,528.32 4,528.32 4,526.72 4,527.23 0.0K
14:57 4,527.17 4,529.22 4,527.17 4,529.22 0.0K
14:58 4,528.67 4,528.67 4,527.92 4,527.92 0.0K
14:59 4,528.34 4,528.34 4,525.59 4,525.59 0.0K
15:00 4,525.31 4,528.16 4,525.31 4,528.16 0.0K
15:01 4,528.70 4,528.70 4,526.37 4,526.37 0.0K
15:02 4,526.52 4,526.53 4,525.89 4,526.53 0.0K
15:03 4,526.15 4,526.79 4,525.11 4,525.11 0.0K
15:04 4,525.64 4,525.64 4,519.17 4,519.17 0.0K
15:05 4,521.71 4,524.13 4,521.71 4,523.47 0.0K
15:06 4,520.88 4,520.88 4,517.34 4,518.21 0.0K
15:07 4,515.83 4,515.83 4,515.07 4,515.07 0.0K
15:08 4,514.81 4,515.84 4,514.81 4,515.84 0.0K
15:09 4,514.85 4,516.23 4,514.85 4,515.60 0.0K
15:10 4,515.20 4,517.19 4,515.15 4,517.19 0.0K
15:11 4,515.06 4,515.06 4,512.33 4,513.08 0.0K
15:12 4,514.46 4,519.69 4,514.46 4,519.69 0.0K
15:13 4,521.73 4,522.51 4,521.73 4,522.51 0.0K
15:14 4,524.25 4,527.61 4,524.07 4,527.61 0.0K
15:15 4,528.10 4,532.77 4,528.10 4,532.77 0.0K
15:16 4,533.33 4,537.54 4,533.33 4,534.78 0.0K
15:17 4,533.89 4,533.89 4,530.09 4,530.09 0.0K
15:18 4,531.67 4,532.65 4,531.67 4,532.65 0.0K
15:19 4,533.64 4,537.60 4,533.64 4,537.60 0.0K
15:20 4,538.08 4,542.63 4,537.23 4,540.39 0.0K
15:21 4,541.24 4,541.30 4,540.63 4,541.30 0.0K
15:22 4,538.90 4,541.69 4,538.90 4,541.69 0.0K
15:23 4,539.84 4,542.06 4,539.27 4,541.77 0.0K
15:24 4,542.07 4,545.03 4,541.85 4,545.03 0.0K
15:25 4,546.54 4,547.27 4,546.08 4,547.27 0.0K
15:26 4,549.07 4,552.98 4,547.84 4,552.98 0.0K
15:27 4,554.74 4,554.74 4,553.34 4,554.24 0.0K
15:28 4,555.23 4,557.07 4,555.23 4,555.62 0.0K
15:29 4,555.98 4,555.98 4,549.03 4,549.03 0.0K
15:30 4,545.31 4,552.18 4,545.31 4,552.16 0.0K
15:31 4,552.44 4,553.41 4,551.07 4,553.41 0.0K
15:32 4,552.51 4,555.81 4,552.51 4,555.01 0.0K
15:33 4,556.72 4,559.24 4,556.72 4,556.81 0.0K
15:34 4,558.12 4,563.83 4,558.12 4,563.83 0.0K
15:35 4,564.32 4,567.50 4,564.02 4,565.88 0.0K
15:36 4,563.99 4,563.99 4,557.31 4,557.31 0.0K
15:37 4,555.48 4,556.04 4,555.39 4,555.39 0.0K
15:38 4,554.15 4,554.15 4,551.57 4,552.15 0.0K
15:39 4,553.17 4,558.16 4,553.17 4,558.16 0.0K
15:40 4,558.49 4,558.66 4,556.25 4,556.25 0.0K
15:41 4,554.71 4,554.71 4,552.87 4,553.31 0.0K
15:42 4,554.36 4,554.36 4,544.11 4,544.11 0.0K
15:43 4,545.35 4,548.57 4,545.35 4,548.57 0.0K
15:44 4,546.62 4,546.62 4,542.33 4,542.33 0.0K
15:45 4,541.31 4,545.74 4,541.31 4,545.17 0.0K
15:46 4,547.05 4,547.05 4,543.63 4,543.63 0.0K
15:47 4,544.37 4,549.19 4,544.37 4,549.19 0.0K
15:48 4,550.70 4,551.95 4,548.93 4,549.53 0.0K
15:49 4,547.87 4,550.92 4,547.87 4,550.92 0.0K
15:50 4,550.43 4,556.81 4,550.43 4,554.99 0.0K
15:51 4,557.65 4,560.48 4,555.31 4,555.31 0.0K
15:52 4,554.80 4,558.33 4,554.80 4,558.33 0.0K
15:53 4,557.30 4,557.30 4,549.97 4,549.97 0.0K
15:54 4,548.69 4,548.69 4,544.31 4,544.31 0.0K
15:55 4,549.55 4,554.55 4,549.55 4,554.10 0.0K
15:56 4,555.69 4,555.69 4,554.65 4,555.57 0.0K
15:57 4,555.21 4,557.33 4,552.29 4,552.29 0.0K
15:58 4,551.43 4,552.31 4,549.63 4,549.63 0.0K
15:59 4,550.22 4,550.22 4,547.52 4,548.69 0.0K
16:00 4,553.41 4,553.41 4,553.11 4,553.11 0.0K
16:01 4,553.11 4,553.11 4,553.10 4,553.10 0.0K
16:02 4,553.09 4,553.11 4,553.08 4,553.08 0.0K
16:03 4,553.07 4,553.07 4,553.07 4,553.07 0.0K
16:04 4,553.07 4,553.07 4,553.07 4,553.07 0.0K
16:05 4,553.06 4,553.06 4,553.06 4,553.06 0.0K
16:06 4,553.06 4,553.06 4,553.06 4,553.06 0.0K
16:07 4,553.06 4,553.06 4,553.06 4,553.06 0.0K
16:08 4,553.06 4,553.06 4,553.06 4,553.06 0.0K
16:09 4,553.06 4,553.06 4,553.06 4,553.06 0.0K
16:10 4,553.06 4,553.06 4,553.06 4,553.06 0.0K
16:11 4,553.06 4,553.06 4,553.06 4,553.06 0.0K
16:12 4,553.06 4,553.06 4,553.06 4,553.06 0.0K
16:13 4,553.06 4,553.06 4,553.06 4,553.06 0.0K
16:14 4,553.06 4,553.06 4,553.06 4,553.06 0.0K
16:15 4,553.06 4,553.06 4,553.06 4,553.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음