CBOE S

BXMD
🏛️ 미국 →
5,031.12
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,545.25 4,548.12 4,545.25 4,547.32 0.0K
09:32 4,544.45 4,546.41 4,539.55 4,541.61 0.0K
09:33 4,539.44 4,539.51 4,536.29 4,538.08 0.0K
09:34 4,539.80 4,540.60 4,538.69 4,538.69 0.0K
09:35 4,539.11 4,539.11 4,536.84 4,537.08 0.0K
09:36 4,535.80 4,542.10 4,535.80 4,542.10 0.0K
09:37 4,543.61 4,551.01 4,543.61 4,551.01 0.0K
09:38 4,551.92 4,551.94 4,547.96 4,548.07 0.0K
09:39 4,547.51 4,553.64 4,547.51 4,553.64 0.0K
09:40 4,553.79 4,554.03 4,550.31 4,550.31 0.0K
09:41 4,551.67 4,551.67 4,546.49 4,546.49 0.0K
09:42 4,543.85 4,548.46 4,543.85 4,548.46 0.0K
09:43 4,549.28 4,553.94 4,549.28 4,553.94 0.0K
09:44 4,552.00 4,555.03 4,552.00 4,555.03 0.0K
09:45 4,553.97 4,553.97 4,547.27 4,547.27 0.0K
09:46 4,547.37 4,549.36 4,547.37 4,549.36 0.0K
09:47 4,549.50 4,552.20 4,548.86 4,550.87 0.0K
09:48 4,553.70 4,559.04 4,553.70 4,559.04 0.0K
09:49 4,559.41 4,561.13 4,558.82 4,561.13 0.0K
09:50 4,560.83 4,562.14 4,559.46 4,559.46 0.0K
09:51 4,559.79 4,561.35 4,554.22 4,554.22 0.0K
09:52 4,555.90 4,559.70 4,554.18 4,554.18 0.0K
09:53 4,555.06 4,555.06 4,549.51 4,549.51 0.0K
09:54 4,550.04 4,550.04 4,544.93 4,544.93 0.0K
09:55 4,546.41 4,546.69 4,544.76 4,544.76 0.0K
09:56 4,546.09 4,547.43 4,544.98 4,546.92 0.0K
09:57 4,546.15 4,546.55 4,544.04 4,544.04 0.0K
09:58 4,545.35 4,549.71 4,545.35 4,549.71 0.0K
09:59 4,547.21 4,547.82 4,546.22 4,546.22 0.0K
10:00 4,545.71 4,552.39 4,539.06 4,552.39 0.0K
10:01 4,556.95 4,561.66 4,553.96 4,553.96 0.0K
10:02 4,553.63 4,553.63 4,539.64 4,539.64 0.0K
10:03 4,536.48 4,536.66 4,529.83 4,529.83 0.0K
10:04 4,529.94 4,529.94 4,519.92 4,519.92 0.0K
10:05 4,523.05 4,527.21 4,523.05 4,526.88 0.0K
10:06 4,527.26 4,538.80 4,527.26 4,538.80 0.0K
10:07 4,538.26 4,538.69 4,535.58 4,535.58 0.0K
10:08 4,536.91 4,539.03 4,536.66 4,538.50 0.0K
10:09 4,538.43 4,545.98 4,538.43 4,545.98 0.0K
10:10 4,546.36 4,546.36 4,543.97 4,545.38 0.0K
10:11 4,543.23 4,543.23 4,537.97 4,537.97 0.0K
10:12 4,538.29 4,538.29 4,535.56 4,536.81 0.0K
10:13 4,534.33 4,536.76 4,534.33 4,535.60 0.0K
10:14 4,535.90 4,536.49 4,532.31 4,532.31 0.0K
10:15 4,532.00 4,535.10 4,531.17 4,535.10 0.0K
10:16 4,536.01 4,537.03 4,533.31 4,533.31 0.0K
10:17 4,530.63 4,530.63 4,525.42 4,526.17 0.0K
10:18 4,526.08 4,528.36 4,526.08 4,527.79 0.0K
10:19 4,528.80 4,535.61 4,528.80 4,535.61 0.0K
10:20 4,533.56 4,535.13 4,533.56 4,534.55 0.0K
10:21 4,534.54 4,534.87 4,531.40 4,531.40 0.0K
10:22 4,532.52 4,532.52 4,527.35 4,527.35 0.0K
10:23 4,526.80 4,526.80 4,524.37 4,524.83 0.0K
10:24 4,525.41 4,525.41 4,520.76 4,520.76 0.0K
10:25 4,523.66 4,523.66 4,520.47 4,520.47 0.0K
10:26 4,518.52 4,519.72 4,518.52 4,518.82 0.0K
10:27 4,518.52 4,518.52 4,515.69 4,516.25 0.0K
10:28 4,515.50 4,515.50 4,513.25 4,515.04 0.0K
10:29 4,515.46 4,517.19 4,515.09 4,516.51 0.0K
10:30 4,514.93 4,524.40 4,514.93 4,520.14 0.0K
10:31 4,520.16 4,522.96 4,520.16 4,522.32 0.0K
10:32 4,520.31 4,520.31 4,518.84 4,520.13 0.0K
10:33 4,518.49 4,518.49 4,516.74 4,518.08 0.0K
10:34 4,518.48 4,518.48 4,514.84 4,514.84 0.0K
10:35 4,515.07 4,515.50 4,514.45 4,515.30 0.0K
10:36 4,515.56 4,519.09 4,514.50 4,514.50 0.0K
10:37 4,515.32 4,515.32 4,508.27 4,508.27 0.0K
10:38 4,508.02 4,508.02 4,503.96 4,504.91 0.0K
10:39 4,505.08 4,506.75 4,503.34 4,503.34 0.0K
10:40 4,504.66 4,507.31 4,504.66 4,505.45 0.0K
10:41 4,505.32 4,505.32 4,500.76 4,500.76 0.0K
10:42 4,501.05 4,502.51 4,501.05 4,501.77 0.0K
10:43 4,502.24 4,506.99 4,502.24 4,506.99 0.0K
10:44 4,509.77 4,512.83 4,508.89 4,508.89 0.0K
10:45 4,509.50 4,512.62 4,509.50 4,512.62 0.0K
10:46 4,513.44 4,514.88 4,511.93 4,513.47 0.0K
10:47 4,512.43 4,512.43 4,509.73 4,509.73 0.0K
10:48 4,511.08 4,511.08 4,507.59 4,507.59 0.0K
10:49 4,507.30 4,507.30 4,503.40 4,506.02 0.0K
10:50 4,505.98 4,508.59 4,505.98 4,508.59 0.0K
10:51 4,510.10 4,510.25 4,509.78 4,510.25 0.0K
10:52 4,511.62 4,515.23 4,509.71 4,515.23 0.0K
10:53 4,517.31 4,518.20 4,517.31 4,517.59 0.0K
10:54 4,519.10 4,522.97 4,519.10 4,522.97 0.0K
10:55 4,523.29 4,523.29 4,517.10 4,519.71 0.0K
10:56 4,517.91 4,517.91 4,514.86 4,514.86 0.0K
10:57 4,515.64 4,515.64 4,513.23 4,513.23 0.0K
10:58 4,513.09 4,513.09 4,510.96 4,510.96 0.0K
10:59 4,508.87 4,508.87 4,504.81 4,504.81 0.0K
11:00 4,506.00 4,506.00 4,501.60 4,502.56 0.0K
11:01 4,503.62 4,512.87 4,503.62 4,512.49 0.0K
11:02 4,510.83 4,510.83 4,507.70 4,507.70 0.0K
11:03 4,508.16 4,509.80 4,507.76 4,507.76 0.0K
11:04 4,507.81 4,507.81 4,505.21 4,505.60 0.0K
11:05 4,506.45 4,511.70 4,506.45 4,511.70 0.0K
11:06 4,513.48 4,516.74 4,513.48 4,516.74 0.0K
11:07 4,516.86 4,526.75 4,516.86 4,526.75 0.0K
11:08 4,526.25 4,526.25 4,523.01 4,523.01 0.0K
11:09 4,523.70 4,532.60 4,523.70 4,532.60 0.0K
11:10 4,532.02 4,532.83 4,529.57 4,529.57 0.0K
11:11 4,527.73 4,528.44 4,527.73 4,528.07 0.0K
11:12 4,528.68 4,538.02 4,528.68 4,536.93 0.0K
11:13 4,535.40 4,535.40 4,531.64 4,532.49 0.0K
11:14 4,532.97 4,532.97 4,530.94 4,530.94 0.0K
11:15 4,530.90 4,535.18 4,530.90 4,534.94 0.0K
11:16 4,534.73 4,534.73 4,530.63 4,531.55 0.0K
11:17 4,532.33 4,535.96 4,532.33 4,535.96 0.0K
11:18 4,536.31 4,536.31 4,532.81 4,532.81 0.0K
11:19 4,533.67 4,534.52 4,532.59 4,534.10 0.0K
11:20 4,534.98 4,534.98 4,533.84 4,533.91 0.0K
11:21 4,534.11 4,536.50 4,533.71 4,535.81 0.0K
11:22 4,534.90 4,534.90 4,529.02 4,529.02 0.0K
11:23 4,532.70 4,532.70 4,527.62 4,527.62 0.0K
11:24 4,526.65 4,527.16 4,526.40 4,526.40 0.0K
11:25 4,526.27 4,529.89 4,526.27 4,529.89 0.0K
11:26 4,530.45 4,533.92 4,530.45 4,533.92 0.0K
11:27 4,534.60 4,534.60 4,533.73 4,534.31 0.0K
11:28 4,528.26 4,528.93 4,526.59 4,526.59 0.0K
11:29 4,530.22 4,530.22 4,528.52 4,528.77 0.0K
11:30 4,525.36 4,526.68 4,524.92 4,526.68 0.0K
11:31 4,527.15 4,533.38 4,527.15 4,533.38 0.0K
11:32 4,533.98 4,536.61 4,533.98 4,535.71 0.0K
11:33 4,536.33 4,536.33 4,535.61 4,535.64 0.0K
11:34 4,534.49 4,535.39 4,533.88 4,533.88 0.0K
11:35 4,534.42 4,535.51 4,533.28 4,534.38 0.0K
11:36 4,533.86 4,534.46 4,533.15 4,534.09 0.0K
11:37 4,534.10 4,534.10 4,527.64 4,529.17 0.0K
11:38 4,528.72 4,528.72 4,525.93 4,528.01 0.0K
11:39 4,530.37 4,534.28 4,530.37 4,534.28 0.0K
11:40 4,535.52 4,544.57 4,535.52 4,544.57 0.0K
11:41 4,543.84 4,543.84 4,542.27 4,543.25 0.0K
11:42 4,544.64 4,546.00 4,544.64 4,546.00 0.0K
11:43 4,545.35 4,547.08 4,545.35 4,547.08 0.0K
11:44 4,547.31 4,547.31 4,544.72 4,544.72 0.0K
11:45 4,543.48 4,543.62 4,542.55 4,543.58 0.0K
11:46 4,540.35 4,540.35 4,536.72 4,536.72 0.0K
11:47 4,536.37 4,537.04 4,535.62 4,535.89 0.0K
11:48 4,537.64 4,541.77 4,537.64 4,541.06 0.0K
11:49 4,540.64 4,541.96 4,540.24 4,540.24 0.0K
11:50 4,541.69 4,543.54 4,541.69 4,543.54 0.0K
11:51 4,541.43 4,541.92 4,540.80 4,541.82 0.0K
11:52 4,542.58 4,542.64 4,539.20 4,539.20 0.0K
11:53 4,537.41 4,537.41 4,535.75 4,536.72 0.0K
11:54 4,539.40 4,541.26 4,539.40 4,540.39 0.0K
11:55 4,540.38 4,540.81 4,540.00 4,540.01 0.0K
11:56 4,539.20 4,539.88 4,537.08 4,537.08 0.0K
11:57 4,537.18 4,537.18 4,534.25 4,535.23 0.0K
11:58 4,534.79 4,534.79 4,528.47 4,528.97 0.0K
11:59 4,528.13 4,528.13 4,525.50 4,525.50 0.0K
12:00 4,525.10 4,525.10 4,521.42 4,522.81 0.0K
12:01 4,523.04 4,525.28 4,521.50 4,525.28 0.0K
12:02 4,524.94 4,528.12 4,524.94 4,527.67 0.0K
12:03 4,528.10 4,528.10 4,524.63 4,524.93 0.0K
12:04 4,524.58 4,525.19 4,524.25 4,525.19 0.0K
12:05 4,523.88 4,523.88 4,521.53 4,522.47 0.0K
12:06 4,521.93 4,524.11 4,521.35 4,521.35 0.0K
12:07 4,520.47 4,520.47 4,515.84 4,515.84 0.0K
12:08 4,516.23 4,519.66 4,516.23 4,519.66 0.0K
12:09 4,519.29 4,519.29 4,514.61 4,514.61 0.0K
12:10 4,516.00 4,516.00 4,510.64 4,510.64 0.0K
12:11 4,510.79 4,512.69 4,510.79 4,512.69 0.0K
12:12 4,512.61 4,514.29 4,512.61 4,514.29 0.0K
12:13 4,512.37 4,512.37 4,510.42 4,510.42 0.0K
12:14 4,509.66 4,509.66 4,506.76 4,506.76 0.0K
12:15 4,507.12 4,508.57 4,506.67 4,507.92 0.0K
12:16 4,510.11 4,511.19 4,510.11 4,511.19 0.0K
12:17 4,511.45 4,511.45 4,508.65 4,508.65 0.0K
12:18 4,509.57 4,510.70 4,508.55 4,510.70 0.0K
12:19 4,511.35 4,512.02 4,510.43 4,511.70 0.0K
12:20 4,511.96 4,511.96 4,510.76 4,511.90 0.0K
12:21 4,511.85 4,512.20 4,510.99 4,512.20 0.0K
12:22 4,514.77 4,517.12 4,514.77 4,517.11 0.0K
12:23 4,518.51 4,518.51 4,515.08 4,515.48 0.0K
12:24 4,515.87 4,515.87 4,514.04 4,514.04 0.0K
12:25 4,514.99 4,515.32 4,514.86 4,514.86 0.0K
12:26 4,515.97 4,518.76 4,515.28 4,518.76 0.0K
12:27 4,517.87 4,517.87 4,514.81 4,514.81 0.0K
12:28 4,516.92 4,516.92 4,514.60 4,514.60 0.0K
12:29 4,514.63 4,515.46 4,513.32 4,514.58 0.0K
12:30 4,514.51 4,517.29 4,514.51 4,516.46 0.0K
12:31 4,516.90 4,516.90 4,516.44 4,516.49 0.0K
12:32 4,515.52 4,519.48 4,515.52 4,518.94 0.0K
12:33 4,519.43 4,519.48 4,519.00 4,519.48 0.0K
12:34 4,520.44 4,520.44 4,518.84 4,518.84 0.0K
12:35 4,519.34 4,521.60 4,518.16 4,521.60 0.0K
12:36 4,520.52 4,522.04 4,516.73 4,516.73 0.0K
12:37 4,517.72 4,517.72 4,515.01 4,515.01 0.0K
12:38 4,514.20 4,514.20 4,512.91 4,513.01 0.0K
12:39 4,512.70 4,513.97 4,512.50 4,512.50 0.0K
12:40 4,511.54 4,512.34 4,510.25 4,510.25 0.0K
12:41 4,509.27 4,509.27 4,507.27 4,508.66 0.0K
12:42 4,509.55 4,511.69 4,509.55 4,511.69 0.0K
12:43 4,512.73 4,517.32 4,512.73 4,515.49 0.0K
12:44 4,513.53 4,513.53 4,511.17 4,511.25 0.0K
12:45 4,510.29 4,513.21 4,510.29 4,513.21 0.0K
12:46 4,511.69 4,511.94 4,510.55 4,510.84 0.0K
12:47 4,510.61 4,511.00 4,509.76 4,511.00 0.0K
12:48 4,510.90 4,511.90 4,510.90 4,511.90 0.0K
12:49 4,511.48 4,513.70 4,511.32 4,512.79 0.0K
12:50 4,512.81 4,512.81 4,511.19 4,511.93 0.0K
12:51 4,510.91 4,513.01 4,510.91 4,512.35 0.0K
12:52 4,512.67 4,512.67 4,510.03 4,510.03 0.0K
12:53 4,510.41 4,510.41 4,502.25 4,502.25 0.0K
12:54 4,502.21 4,503.00 4,501.04 4,502.84 0.0K
12:55 4,503.43 4,506.38 4,503.43 4,506.04 0.0K
12:56 4,505.61 4,505.61 4,503.26 4,503.26 0.0K
12:57 4,502.52 4,502.52 4,496.98 4,497.18 0.0K
12:58 4,496.68 4,499.81 4,496.68 4,499.65 0.0K
12:59 4,500.16 4,501.71 4,499.69 4,501.71 0.0K
13:00 4,501.71 4,501.74 4,500.28 4,500.28 0.0K
13:01 4,499.78 4,499.78 4,499.01 4,499.11 0.0K
13:02 4,498.21 4,498.21 4,495.74 4,495.74 0.0K
13:03 4,496.04 4,497.66 4,495.83 4,495.83 0.0K
13:04 4,497.46 4,497.79 4,495.36 4,495.36 0.0K
13:05 4,496.40 4,498.23 4,496.40 4,498.23 0.0K
13:06 4,498.65 4,498.65 4,495.19 4,495.19 0.0K
13:07 4,495.21 4,495.21 4,494.64 4,494.64 0.0K
13:08 4,495.79 4,495.94 4,495.57 4,495.57 0.0K
13:09 4,494.25 4,497.17 4,494.25 4,496.67 0.0K
13:10 4,496.82 4,498.07 4,496.82 4,498.03 0.0K
13:11 4,497.72 4,497.72 4,494.85 4,494.85 0.0K
13:12 4,495.02 4,495.08 4,493.77 4,495.08 0.0K
13:13 4,494.32 4,495.30 4,494.32 4,495.06 0.0K
13:14 4,496.78 4,496.78 4,495.25 4,495.90 0.0K
13:15 4,494.60 4,494.60 4,493.24 4,494.07 0.0K
13:16 4,496.39 4,496.52 4,495.96 4,496.52 0.0K
13:17 4,496.99 4,500.05 4,496.99 4,500.05 0.0K
13:18 4,501.05 4,501.05 4,499.23 4,499.60 0.0K
13:19 4,500.70 4,500.70 4,497.29 4,497.29 0.0K
13:20 4,496.82 4,497.40 4,496.46 4,497.40 0.0K
13:21 4,497.72 4,497.72 4,490.71 4,490.71 0.0K
13:22 4,491.37 4,491.37 4,487.91 4,487.91 0.0K
13:23 4,488.13 4,488.13 4,485.79 4,485.79 0.0K
13:24 4,485.82 4,487.64 4,485.82 4,487.64 0.0K
13:25 4,489.27 4,489.78 4,488.63 4,488.63 0.0K
13:26 4,487.76 4,487.76 4,485.28 4,485.28 0.0K
13:27 4,484.72 4,485.75 4,484.26 4,485.75 0.0K
13:28 4,484.99 4,485.32 4,484.24 4,485.02 0.0K
13:29 4,484.52 4,485.51 4,484.52 4,484.92 0.0K
13:30 4,484.65 4,490.30 4,484.65 4,488.26 0.0K
13:31 4,488.37 4,488.37 4,487.35 4,488.04 0.0K
13:32 4,488.41 4,488.41 4,486.64 4,486.88 0.0K
13:33 4,486.95 4,488.41 4,486.90 4,488.07 0.0K
13:34 4,488.65 4,490.44 4,487.42 4,487.42 0.0K
13:35 4,486.72 4,487.94 4,485.23 4,485.23 0.0K
13:36 4,485.55 4,487.46 4,485.55 4,487.46 0.0K
13:37 4,486.61 4,486.61 4,485.00 4,485.00 0.0K
13:38 4,485.46 4,487.51 4,484.80 4,487.51 0.0K
13:39 4,487.50 4,489.73 4,487.50 4,489.73 0.0K
13:40 4,490.06 4,491.21 4,490.06 4,490.95 0.0K
13:41 4,490.71 4,495.34 4,490.71 4,494.35 0.0K
13:42 4,495.27 4,496.13 4,494.43 4,495.66 0.0K
13:43 4,494.97 4,494.97 4,492.79 4,492.81 0.0K
13:44 4,494.10 4,496.51 4,494.10 4,496.51 0.0K
13:45 4,497.55 4,498.17 4,496.55 4,498.17 0.0K
13:46 4,500.89 4,501.29 4,498.65 4,501.29 0.0K
13:47 4,505.19 4,507.67 4,505.19 4,507.15 0.0K
13:48 4,509.31 4,509.31 4,508.03 4,508.64 0.0K
13:49 4,509.11 4,509.11 4,507.84 4,507.84 0.0K
13:50 4,505.79 4,506.32 4,504.94 4,506.32 0.0K
13:51 4,508.47 4,508.47 4,505.45 4,505.45 0.0K
13:52 4,506.80 4,506.80 4,504.20 4,504.20 0.0K
13:53 4,503.66 4,503.66 4,501.99 4,501.99 0.0K
13:54 4,502.75 4,505.34 4,502.75 4,505.34 0.0K
13:55 4,505.11 4,505.27 4,502.33 4,502.37 0.0K
13:56 4,502.06 4,502.06 4,499.39 4,499.39 0.0K
13:57 4,499.25 4,499.25 4,494.69 4,494.69 0.0K
13:58 4,494.06 4,502.83 4,494.06 4,499.20 0.0K
13:59 4,499.16 4,499.58 4,499.16 4,499.26 0.0K
14:00 4,500.53 4,506.71 4,500.53 4,506.20 0.0K
14:01 4,506.44 4,516.29 4,506.44 4,516.29 0.0K
14:02 4,517.35 4,517.35 4,515.09 4,515.69 0.0K
14:03 4,518.07 4,522.06 4,518.07 4,522.06 0.0K
14:04 4,521.74 4,521.74 4,517.81 4,517.81 0.0K
14:05 4,518.47 4,519.52 4,514.69 4,516.62 0.0K
14:06 4,515.68 4,517.37 4,514.55 4,516.66 0.0K
14:07 4,518.81 4,520.93 4,518.81 4,520.76 0.0K
14:08 4,520.97 4,524.87 4,520.97 4,524.87 0.0K
14:09 4,524.13 4,524.13 4,519.47 4,519.47 0.0K
14:10 4,521.14 4,527.09 4,521.14 4,527.09 0.0K
14:11 4,528.02 4,528.35 4,526.56 4,526.56 0.0K
14:12 4,526.73 4,528.23 4,526.46 4,526.46 0.0K
14:13 4,527.70 4,528.39 4,527.35 4,528.39 0.0K
14:14 4,528.18 4,529.80 4,527.66 4,529.56 0.0K
14:15 4,530.05 4,530.05 4,526.07 4,526.07 0.0K
14:16 4,526.59 4,527.88 4,525.52 4,527.88 0.0K
14:17 4,524.05 4,527.98 4,524.05 4,525.43 0.0K
14:18 4,525.90 4,525.90 4,525.04 4,525.23 0.0K
14:19 4,527.73 4,529.16 4,527.73 4,528.71 0.0K
14:20 4,529.05 4,530.04 4,528.04 4,530.04 0.0K
14:21 4,532.22 4,534.90 4,532.22 4,534.90 0.0K
14:22 4,535.54 4,539.66 4,535.54 4,539.66 0.0K
14:23 4,539.53 4,541.04 4,539.53 4,540.61 0.0K
14:24 4,539.22 4,539.47 4,535.28 4,535.28 0.0K
14:25 4,535.85 4,535.85 4,535.16 4,535.55 0.0K
14:26 4,536.64 4,539.35 4,535.89 4,535.89 0.0K
14:27 4,535.79 4,535.79 4,532.59 4,532.59 0.0K
14:28 4,534.77 4,534.98 4,534.18 4,534.18 0.0K
14:29 4,534.55 4,535.27 4,534.13 4,535.27 0.0K
14:30 4,535.41 4,535.41 4,530.36 4,530.36 0.0K
14:31 4,529.27 4,533.63 4,528.32 4,533.63 0.0K
14:32 4,530.64 4,534.11 4,530.64 4,534.11 0.0K
14:33 4,535.27 4,535.27 4,531.80 4,531.80 0.0K
14:34 4,533.94 4,533.94 4,530.34 4,530.34 0.0K
14:35 4,529.89 4,529.89 4,527.94 4,527.94 0.0K
14:36 4,528.27 4,529.96 4,527.58 4,529.96 0.0K
14:37 4,530.68 4,532.96 4,530.68 4,531.10 0.0K
14:38 4,531.30 4,532.57 4,531.30 4,532.29 0.0K
14:39 4,533.36 4,537.13 4,533.36 4,537.13 0.0K
14:40 4,536.90 4,538.11 4,536.54 4,537.98 0.0K
14:41 4,539.00 4,542.16 4,539.00 4,542.16 0.0K
14:42 4,543.99 4,546.45 4,542.90 4,543.32 0.0K
14:43 4,541.76 4,551.99 4,541.76 4,551.99 0.0K
14:44 4,552.97 4,553.90 4,552.34 4,552.34 0.0K
14:45 4,552.98 4,555.08 4,552.98 4,554.99 0.0K
14:46 4,555.96 4,558.06 4,555.96 4,558.06 0.0K
14:47 4,556.98 4,556.98 4,555.10 4,555.10 0.0K
14:48 4,553.61 4,555.12 4,553.25 4,555.12 0.0K
14:49 4,556.00 4,556.68 4,555.07 4,556.68 0.0K
14:50 4,557.59 4,560.89 4,557.59 4,559.46 0.0K
14:51 4,559.88 4,562.51 4,559.88 4,561.98 0.0K
14:52 4,560.60 4,563.52 4,560.60 4,563.52 0.0K
14:53 4,565.03 4,566.05 4,565.02 4,565.02 0.0K
14:54 4,566.53 4,569.83 4,566.53 4,568.24 0.0K
14:55 4,565.44 4,566.53 4,564.11 4,564.11 0.0K
14:56 4,562.93 4,564.54 4,560.12 4,560.12 0.0K
14:57 4,558.11 4,562.40 4,558.11 4,562.40 0.0K
14:58 4,562.22 4,562.94 4,560.14 4,560.14 0.0K
14:59 4,560.50 4,562.62 4,560.50 4,560.76 0.0K
15:00 4,560.42 4,561.07 4,558.68 4,561.07 0.0K
15:01 4,561.14 4,561.14 4,556.81 4,556.81 0.0K
15:02 4,556.40 4,556.40 4,550.68 4,550.68 0.0K
15:03 4,547.11 4,550.22 4,547.11 4,549.91 0.0K
15:04 4,550.16 4,554.37 4,550.16 4,554.10 0.0K
15:05 4,554.55 4,559.65 4,554.55 4,557.62 0.0K
15:06 4,555.95 4,558.98 4,555.95 4,558.98 0.0K
15:07 4,559.98 4,559.98 4,557.37 4,559.27 0.0K
15:08 4,566.76 4,566.76 4,565.61 4,565.61 0.0K
15:09 4,564.05 4,564.32 4,562.43 4,563.49 0.0K
15:10 4,562.56 4,562.71 4,558.14 4,560.23 0.0K
15:11 4,560.56 4,561.07 4,556.64 4,556.64 0.0K
15:12 4,556.60 4,558.63 4,556.60 4,556.74 0.0K
15:13 4,557.34 4,557.34 4,553.72 4,557.03 0.0K
15:14 4,556.37 4,556.37 4,550.96 4,550.96 0.0K
15:15 4,550.88 4,550.88 4,546.93 4,548.34 0.0K
15:16 4,547.23 4,547.23 4,541.60 4,541.60 0.0K
15:17 4,542.74 4,545.14 4,542.74 4,544.80 0.0K
15:18 4,547.23 4,547.23 4,544.87 4,544.87 0.0K
15:19 4,545.16 4,545.45 4,544.26 4,544.83 0.0K
15:20 4,545.75 4,550.24 4,545.75 4,550.24 0.0K
15:21 4,551.42 4,551.42 4,549.37 4,549.97 0.0K
15:22 4,552.20 4,554.93 4,551.21 4,551.21 0.0K
15:23 4,550.22 4,552.72 4,548.73 4,550.01 0.0K
15:24 4,547.58 4,547.58 4,541.19 4,541.19 0.0K
15:25 4,539.29 4,541.43 4,539.29 4,541.30 0.0K
15:26 4,542.30 4,545.21 4,542.30 4,545.21 0.0K
15:27 4,545.08 4,548.68 4,545.08 4,548.68 0.0K
15:28 4,547.57 4,548.77 4,547.57 4,548.71 0.0K
15:29 4,548.56 4,548.56 4,545.64 4,545.64 0.0K
15:30 4,544.86 4,545.60 4,544.74 4,545.60 0.0K
15:31 4,543.74 4,546.58 4,543.74 4,546.58 0.0K
15:32 4,546.22 4,547.78 4,544.47 4,547.78 0.0K
15:33 4,547.78 4,547.78 4,544.79 4,547.07 0.0K
15:34 4,546.07 4,547.72 4,545.85 4,545.85 0.0K
15:35 4,542.62 4,548.42 4,542.62 4,548.42 0.0K
15:36 4,548.38 4,549.37 4,544.36 4,544.36 0.0K
15:37 4,547.31 4,548.60 4,544.90 4,544.90 0.0K
15:38 4,546.57 4,546.57 4,544.99 4,545.68 0.0K
15:39 4,545.06 4,545.06 4,540.98 4,540.98 0.0K
15:40 4,540.48 4,540.63 4,538.60 4,538.60 0.0K
15:41 4,538.93 4,538.93 4,535.70 4,536.63 0.0K
15:42 4,536.93 4,541.10 4,536.93 4,539.97 0.0K
15:43 4,542.07 4,542.07 4,540.03 4,540.03 0.0K
15:44 4,538.67 4,543.38 4,538.67 4,543.38 0.0K
15:45 4,544.14 4,544.57 4,542.32 4,542.32 0.0K
15:46 4,539.80 4,542.12 4,539.02 4,539.20 0.0K
15:47 4,540.62 4,541.54 4,540.59 4,541.54 0.0K
15:48 4,542.60 4,543.21 4,542.60 4,543.21 0.0K
15:49 4,544.59 4,547.28 4,544.59 4,547.28 0.0K
15:50 4,547.47 4,547.47 4,538.45 4,538.45 0.0K
15:51 4,537.57 4,537.57 4,531.23 4,531.23 0.0K
15:52 4,532.55 4,532.55 4,529.04 4,529.12 0.0K
15:53 4,530.13 4,531.10 4,526.73 4,526.73 0.0K
15:54 4,528.14 4,533.10 4,528.14 4,533.10 0.0K
15:55 4,532.10 4,532.10 4,527.06 4,527.06 0.0K
15:56 4,525.69 4,525.69 4,521.74 4,521.74 0.0K
15:57 4,522.01 4,524.99 4,522.01 4,523.52 0.0K
15:58 4,524.30 4,524.40 4,523.41 4,523.41 0.0K
15:59 4,522.86 4,522.86 4,516.68 4,516.68 0.0K
16:00 4,518.42 4,518.60 4,518.42 4,518.60 0.0K
16:01 4,518.65 4,518.65 4,518.64 4,518.65 0.0K
16:02 4,518.65 4,518.65 4,518.65 4,518.65 0.0K
16:03 4,518.65 4,518.65 4,518.65 4,518.65 0.0K
16:04 4,518.65 4,518.65 4,518.65 4,518.65 0.0K
16:05 4,518.65 4,518.65 4,518.65 4,518.65 0.0K
16:06 4,518.65 4,518.65 4,518.65 4,518.65 0.0K
16:07 4,518.65 4,518.65 4,518.65 4,518.65 0.0K
16:08 4,518.65 4,518.65 4,518.65 4,518.65 0.0K
16:09 4,518.65 4,518.65 4,518.65 4,518.65 0.0K
16:10 4,518.65 4,518.65 4,518.65 4,518.65 0.0K
16:11 4,518.65 4,518.65 4,518.65 4,518.65 0.0K
16:12 4,518.65 4,518.65 4,518.65 4,518.65 0.0K
16:13 4,518.65 4,518.65 4,518.65 4,518.65 0.0K
16:14 4,518.65 4,518.65 4,518.65 4,518.65 0.0K
16:15 4,518.65 4,518.65 4,518.65 4,518.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음