CBOE S

BXMD
🏛️ 미국 →
5,031.12
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,564.86 4,571.99 4,564.86 4,571.99 0.0K
09:32 4,571.92 4,574.03 4,570.07 4,570.07 0.0K
09:33 4,572.27 4,575.04 4,572.27 4,575.04 0.0K
09:34 4,573.49 4,575.49 4,571.78 4,571.78 0.0K
09:35 4,568.95 4,572.59 4,568.95 4,570.49 0.0K
09:36 4,569.77 4,570.53 4,569.77 4,570.53 0.0K
09:37 4,570.28 4,570.28 4,569.08 4,569.08 0.0K
09:38 4,563.42 4,564.49 4,561.61 4,564.49 0.0K
09:39 4,567.06 4,569.18 4,566.91 4,569.18 0.0K
09:40 4,568.35 4,569.04 4,564.86 4,569.04 0.0K
09:41 4,567.35 4,567.35 4,562.87 4,564.83 0.0K
09:42 4,566.59 4,566.59 4,563.24 4,563.24 0.0K
09:43 4,561.05 4,561.05 4,556.61 4,556.61 0.0K
09:44 4,555.83 4,555.83 4,550.23 4,552.68 0.0K
09:45 4,552.70 4,559.38 4,552.70 4,559.38 0.0K
09:46 4,558.65 4,558.76 4,554.82 4,554.82 0.0K
09:47 4,554.90 4,555.93 4,553.08 4,554.70 0.0K
09:48 4,553.63 4,553.63 4,545.27 4,545.27 0.0K
09:49 4,546.61 4,548.77 4,546.61 4,548.77 0.0K
09:50 4,550.43 4,553.58 4,550.43 4,553.58 0.0K
09:51 4,553.50 4,554.80 4,551.20 4,551.20 0.0K
09:52 4,551.20 4,560.11 4,550.90 4,554.93 0.0K
09:53 4,550.31 4,554.20 4,550.31 4,552.48 0.0K
09:54 4,551.15 4,551.15 4,547.77 4,547.77 0.0K
09:55 4,546.39 4,547.03 4,544.31 4,544.31 0.0K
09:56 4,543.63 4,543.63 4,537.95 4,537.95 0.0K
09:57 4,536.47 4,539.38 4,536.47 4,539.38 0.0K
09:58 4,540.16 4,540.89 4,539.82 4,540.89 0.0K
09:59 4,540.99 4,544.38 4,540.99 4,544.38 0.0K
10:00 4,544.22 4,544.22 4,540.83 4,542.44 0.0K
10:01 4,542.28 4,546.70 4,542.28 4,544.61 0.0K
10:02 4,542.90 4,542.90 4,541.29 4,541.29 0.0K
10:03 4,539.07 4,539.07 4,534.08 4,534.51 0.0K
10:04 4,541.42 4,543.44 4,540.59 4,540.59 0.0K
10:05 4,542.66 4,547.07 4,542.66 4,547.07 0.0K
10:06 4,546.34 4,549.67 4,546.34 4,548.46 0.0K
10:07 4,549.32 4,549.51 4,548.68 4,548.68 0.0K
10:08 4,547.81 4,550.19 4,546.43 4,550.19 0.0K
10:09 4,550.56 4,550.56 4,549.14 4,549.14 0.0K
10:10 4,550.43 4,551.40 4,549.60 4,551.13 0.0K
10:11 4,550.45 4,550.45 4,546.20 4,546.20 0.0K
10:12 4,544.46 4,544.46 4,541.02 4,542.85 0.0K
10:13 4,543.65 4,544.46 4,543.33 4,544.46 0.0K
10:14 4,545.42 4,546.01 4,543.54 4,543.54 0.0K
10:15 4,543.42 4,543.42 4,539.57 4,539.57 0.0K
10:16 4,540.42 4,540.42 4,536.15 4,536.15 0.0K
10:17 4,536.45 4,536.83 4,534.47 4,536.83 0.0K
10:18 4,536.76 4,536.76 4,534.91 4,536.18 0.0K
10:19 4,538.51 4,540.42 4,538.51 4,540.42 0.0K
10:20 4,541.45 4,543.99 4,541.45 4,542.83 0.0K
10:21 4,542.54 4,544.27 4,542.54 4,544.10 0.0K
10:22 4,541.88 4,543.12 4,541.88 4,542.65 0.0K
10:23 4,541.36 4,541.36 4,534.23 4,534.23 0.0K
10:24 4,533.21 4,535.65 4,533.21 4,535.65 0.0K
10:25 4,535.83 4,537.14 4,535.83 4,537.14 0.0K
10:26 4,536.30 4,538.02 4,536.30 4,538.02 0.0K
10:27 4,539.18 4,543.94 4,539.18 4,543.32 0.0K
10:28 4,541.96 4,543.58 4,541.14 4,541.14 0.0K
10:29 4,542.98 4,544.26 4,541.45 4,541.45 0.0K
10:30 4,540.98 4,541.75 4,539.73 4,541.20 0.0K
10:31 4,538.86 4,539.12 4,533.01 4,533.01 0.0K
10:32 4,533.88 4,533.88 4,529.33 4,529.33 0.0K
10:33 4,528.51 4,531.26 4,528.51 4,531.24 0.0K
10:34 4,528.44 4,528.82 4,527.06 4,527.06 0.0K
10:35 4,527.93 4,528.99 4,526.10 4,528.99 0.0K
10:36 4,529.87 4,530.80 4,528.49 4,528.91 0.0K
10:37 4,528.23 4,528.23 4,526.50 4,526.69 0.0K
10:38 4,526.92 4,526.98 4,525.82 4,525.82 0.0K
10:39 4,526.65 4,527.16 4,525.73 4,525.73 0.0K
10:40 4,525.02 4,526.00 4,524.09 4,524.09 0.0K
10:41 4,522.90 4,522.90 4,518.99 4,518.99 0.0K
10:42 4,521.10 4,524.11 4,521.10 4,524.11 0.0K
10:43 4,524.34 4,524.34 4,520.17 4,520.17 0.0K
10:44 4,521.67 4,521.67 4,519.64 4,519.64 0.0K
10:45 4,519.65 4,519.72 4,519.06 4,519.62 0.0K
10:46 4,520.42 4,521.16 4,519.27 4,519.27 0.0K
10:47 4,518.56 4,521.92 4,518.56 4,521.16 0.0K
10:48 4,522.08 4,522.08 4,519.07 4,519.07 0.0K
10:49 4,518.08 4,518.08 4,516.63 4,516.63 0.0K
10:50 4,516.97 4,518.62 4,515.81 4,518.62 0.0K
10:51 4,519.35 4,521.13 4,519.35 4,520.28 0.0K
10:52 4,519.87 4,520.32 4,519.87 4,520.32 0.0K
10:53 4,520.85 4,523.77 4,520.85 4,521.97 0.0K
10:54 4,521.92 4,527.33 4,521.92 4,527.33 0.0K
10:55 4,526.99 4,526.99 4,522.83 4,522.83 0.0K
10:56 4,522.79 4,522.79 4,518.63 4,519.65 0.0K
10:57 4,519.85 4,519.85 4,518.13 4,518.13 0.0K
10:58 4,516.21 4,516.58 4,514.08 4,514.59 0.0K
10:59 4,514.90 4,514.90 4,511.76 4,511.76 0.0K
11:00 4,511.70 4,514.03 4,511.70 4,512.55 0.0K
11:01 4,513.51 4,513.51 4,510.63 4,510.63 0.0K
11:02 4,510.79 4,510.79 4,506.80 4,507.73 0.0K
11:03 4,507.49 4,509.06 4,505.50 4,508.83 0.0K
11:04 4,509.38 4,509.38 4,505.35 4,505.35 0.0K
11:05 4,506.12 4,507.75 4,505.75 4,505.75 0.0K
11:06 4,506.84 4,506.84 4,504.38 4,504.38 0.0K
11:07 4,505.21 4,505.21 4,502.62 4,502.62 0.0K
11:08 4,501.59 4,501.59 4,497.90 4,499.73 0.0K
11:09 4,501.22 4,504.77 4,500.71 4,504.77 0.0K
11:10 4,503.89 4,505.02 4,503.89 4,504.35 0.0K
11:11 4,503.22 4,507.34 4,503.22 4,507.34 0.0K
11:12 4,507.71 4,507.71 4,504.03 4,504.03 0.0K
11:13 4,503.62 4,504.18 4,503.48 4,504.18 0.0K
11:14 4,507.07 4,507.07 4,506.14 4,506.14 0.0K
11:15 4,506.44 4,507.56 4,506.44 4,507.19 0.0K
11:16 4,506.02 4,506.02 4,503.89 4,503.89 0.0K
11:17 4,503.52 4,509.14 4,503.52 4,509.14 0.0K
11:18 4,510.73 4,515.11 4,510.73 4,515.11 0.0K
11:19 4,515.52 4,515.52 4,513.69 4,514.10 0.0K
11:20 4,513.32 4,513.78 4,511.41 4,513.09 0.0K
11:21 4,513.48 4,513.48 4,509.92 4,509.92 0.0K
11:22 4,509.12 4,509.74 4,509.06 4,509.28 0.0K
11:23 4,509.62 4,515.48 4,509.62 4,515.48 0.0K
11:24 4,515.63 4,519.78 4,515.63 4,517.59 0.0K
11:25 4,518.45 4,519.05 4,517.90 4,518.23 0.0K
11:26 4,519.00 4,521.46 4,519.00 4,521.46 0.0K
11:27 4,522.97 4,524.48 4,522.97 4,523.90 0.0K
11:28 4,523.43 4,523.62 4,522.59 4,522.59 0.0K
11:29 4,522.94 4,523.60 4,520.27 4,523.60 0.0K
11:30 4,523.18 4,524.25 4,522.45 4,522.45 0.0K
11:31 4,522.06 4,523.90 4,521.83 4,523.90 0.0K
11:32 4,525.39 4,527.91 4,525.39 4,526.25 0.0K
11:33 4,526.22 4,526.22 4,524.92 4,524.92 0.0K
11:34 4,524.47 4,525.89 4,524.47 4,525.43 0.0K
11:35 4,525.34 4,529.07 4,525.34 4,529.07 0.0K
11:36 4,529.40 4,529.96 4,529.28 4,529.28 0.0K
11:37 4,530.88 4,531.33 4,530.88 4,531.00 0.0K
11:38 4,530.89 4,531.89 4,530.31 4,531.89 0.0K
11:39 4,532.71 4,532.71 4,530.51 4,531.97 0.0K
11:40 4,531.01 4,531.01 4,529.96 4,529.96 0.0K
11:41 4,530.47 4,530.81 4,529.10 4,529.10 0.0K
11:42 4,529.14 4,529.82 4,529.14 4,529.58 0.0K
11:43 4,529.49 4,531.23 4,529.49 4,530.35 0.0K
11:44 4,531.83 4,532.20 4,531.46 4,532.20 0.0K
11:45 4,531.51 4,531.59 4,529.07 4,531.59 0.0K
11:46 4,533.20 4,535.91 4,533.20 4,535.81 0.0K
11:47 4,537.12 4,537.83 4,536.78 4,536.78 0.0K
11:48 4,535.42 4,537.44 4,535.00 4,537.44 0.0K
11:49 4,537.38 4,537.38 4,536.65 4,536.77 0.0K
11:50 4,537.03 4,537.03 4,536.31 4,536.57 0.0K
11:51 4,536.00 4,538.49 4,536.00 4,537.85 0.0K
11:52 4,537.26 4,539.25 4,537.26 4,538.42 0.0K
11:53 4,539.54 4,539.54 4,538.98 4,539.08 0.0K
11:54 4,538.57 4,540.38 4,538.45 4,540.38 0.0K
11:55 4,539.86 4,539.86 4,537.31 4,537.31 0.0K
11:56 4,537.45 4,537.45 4,532.34 4,532.34 0.0K
11:57 4,532.40 4,532.40 4,530.23 4,530.75 0.0K
11:58 4,533.56 4,536.76 4,533.56 4,536.76 0.0K
11:59 4,539.09 4,541.11 4,539.09 4,541.11 0.0K
12:00 4,541.36 4,541.36 4,537.76 4,539.15 0.0K
12:01 4,538.90 4,540.35 4,538.90 4,540.35 0.0K
12:02 4,540.34 4,540.34 4,538.42 4,538.42 0.0K
12:03 4,539.09 4,539.09 4,535.91 4,535.91 0.0K
12:04 4,535.77 4,536.43 4,534.54 4,536.43 0.0K
12:05 4,537.16 4,540.03 4,536.90 4,540.03 0.0K
12:06 4,538.75 4,540.29 4,538.75 4,540.29 0.0K
12:07 4,540.04 4,540.93 4,540.04 4,540.11 0.0K
12:08 4,540.47 4,541.74 4,540.47 4,541.74 0.0K
12:09 4,542.28 4,544.55 4,542.28 4,544.55 0.0K
12:10 4,546.21 4,547.19 4,545.00 4,547.19 0.0K
12:11 4,547.33 4,549.52 4,547.33 4,549.52 0.0K
12:12 4,545.39 4,546.97 4,544.99 4,546.97 0.0K
12:13 4,548.02 4,548.02 4,547.44 4,547.88 0.0K
12:14 4,548.66 4,552.33 4,548.66 4,552.33 0.0K
12:15 4,552.22 4,552.28 4,550.68 4,550.68 0.0K
12:16 4,549.84 4,550.80 4,549.43 4,549.43 0.0K
12:17 4,550.15 4,550.39 4,549.24 4,550.39 0.0K
12:18 4,550.76 4,550.76 4,547.46 4,547.46 0.0K
12:19 4,549.35 4,550.71 4,548.11 4,550.71 0.0K
12:20 4,551.36 4,553.55 4,551.36 4,553.55 0.0K
12:21 4,552.95 4,553.40 4,552.95 4,553.40 0.0K
12:22 4,552.95 4,554.30 4,552.88 4,552.88 0.0K
12:23 4,553.19 4,554.90 4,553.19 4,553.48 0.0K
12:24 4,553.63 4,554.30 4,553.63 4,554.30 0.0K
12:25 4,553.91 4,553.91 4,550.61 4,551.06 0.0K
12:26 4,550.51 4,550.51 4,547.99 4,547.99 0.0K
12:27 4,549.32 4,551.96 4,549.32 4,551.92 0.0K
12:28 4,552.54 4,554.03 4,552.54 4,554.03 0.0K
12:29 4,553.70 4,553.70 4,550.98 4,550.98 0.0K
12:30 4,550.40 4,552.78 4,550.40 4,552.49 0.0K
12:31 4,553.34 4,554.06 4,553.17 4,553.42 0.0K
12:32 4,552.85 4,555.62 4,552.85 4,555.48 0.0K
12:33 4,556.51 4,556.51 4,555.31 4,555.31 0.0K
12:34 4,555.48 4,556.67 4,554.78 4,556.67 0.0K
12:35 4,557.08 4,557.38 4,556.73 4,557.38 0.0K
12:36 4,557.57 4,558.70 4,557.57 4,558.70 0.0K
12:37 4,558.22 4,558.68 4,557.16 4,557.16 0.0K
12:38 4,556.76 4,558.04 4,556.76 4,558.02 0.0K
12:39 4,557.40 4,557.40 4,553.83 4,553.83 0.0K
12:40 4,552.30 4,552.30 4,547.66 4,547.66 0.0K
12:41 4,546.17 4,546.43 4,542.40 4,542.40 0.0K
12:42 4,543.29 4,543.29 4,539.26 4,540.63 0.0K
12:43 4,540.77 4,541.64 4,539.78 4,539.78 0.0K
12:44 4,541.12 4,541.12 4,538.75 4,538.75 0.0K
12:45 4,539.49 4,541.04 4,539.49 4,540.25 0.0K
12:46 4,540.73 4,540.73 4,538.93 4,540.19 0.0K
12:47 4,542.69 4,545.42 4,542.69 4,545.42 0.0K
12:48 4,547.27 4,549.15 4,547.27 4,549.15 0.0K
12:49 4,550.20 4,553.39 4,550.20 4,553.39 0.0K
12:50 4,553.93 4,555.31 4,553.93 4,555.31 0.0K
12:51 4,555.33 4,555.33 4,554.53 4,554.53 0.0K
12:52 4,555.09 4,555.09 4,549.62 4,549.62 0.0K
12:53 4,550.36 4,550.36 4,547.16 4,548.08 0.0K
12:54 4,546.78 4,551.49 4,546.78 4,551.49 0.0K
12:55 4,551.43 4,552.48 4,551.43 4,552.04 0.0K
12:56 4,551.78 4,551.78 4,551.17 4,551.60 0.0K
12:57 4,550.50 4,550.50 4,547.97 4,547.97 0.0K
12:58 4,547.67 4,547.89 4,546.10 4,546.10 0.0K
12:59 4,544.56 4,544.56 4,541.97 4,541.97 0.0K
13:00 4,541.29 4,541.29 4,539.86 4,541.29 0.0K
13:01 4,542.20 4,542.96 4,542.20 4,542.38 0.0K
13:02 4,543.59 4,544.18 4,542.52 4,542.52 0.0K
13:03 4,542.86 4,543.25 4,541.03 4,541.03 0.0K
13:04 4,540.92 4,541.88 4,540.81 4,541.88 0.0K
13:05 4,542.52 4,542.52 4,539.81 4,541.49 0.0K
13:06 4,543.57 4,544.01 4,543.02 4,543.26 0.0K
13:07 4,544.12 4,544.12 4,541.92 4,541.92 0.0K
13:08 4,540.27 4,544.23 4,540.27 4,544.23 0.0K
13:09 4,544.23 4,547.54 4,544.23 4,547.54 0.0K
13:10 4,547.88 4,547.88 4,546.78 4,546.78 0.0K
13:11 4,546.81 4,546.81 4,545.23 4,545.29 0.0K
13:12 4,545.76 4,547.43 4,545.76 4,547.34 0.0K
13:13 4,548.59 4,550.46 4,548.59 4,550.46 0.0K
13:14 4,549.77 4,551.75 4,549.77 4,551.75 0.0K
13:15 4,552.27 4,552.27 4,549.36 4,549.36 0.0K
13:16 4,550.78 4,550.78 4,548.97 4,548.97 0.0K
13:17 4,549.38 4,549.38 4,548.09 4,548.32 0.0K
13:18 4,548.48 4,549.34 4,548.46 4,548.46 0.0K
13:19 4,548.09 4,552.62 4,548.09 4,551.08 0.0K
13:20 4,551.42 4,553.98 4,551.08 4,553.98 0.0K
13:21 4,554.09 4,556.03 4,554.09 4,556.03 0.0K
13:22 4,555.69 4,556.49 4,555.69 4,556.49 0.0K
13:23 4,557.15 4,557.84 4,557.15 4,557.84 0.0K
13:24 4,557.32 4,557.46 4,557.07 4,557.07 0.0K
13:25 4,557.28 4,557.28 4,555.21 4,555.21 0.0K
13:26 4,554.65 4,557.09 4,554.65 4,556.25 0.0K
13:27 4,556.02 4,556.76 4,555.46 4,556.76 0.0K
13:28 4,556.74 4,558.12 4,556.55 4,558.12 0.0K
13:29 4,558.86 4,559.87 4,558.86 4,559.87 0.0K
13:30 4,559.69 4,560.64 4,559.69 4,560.64 0.0K
13:31 4,560.43 4,562.45 4,560.43 4,562.45 0.0K
13:32 4,561.59 4,561.59 4,559.25 4,559.67 0.0K
13:33 4,561.59 4,561.59 4,558.97 4,558.97 0.0K
13:34 4,558.33 4,558.57 4,557.33 4,557.33 0.0K
13:35 4,557.52 4,558.94 4,557.52 4,558.94 0.0K
13:36 4,558.69 4,560.62 4,558.69 4,560.62 0.0K
13:37 4,559.97 4,561.01 4,559.97 4,560.82 0.0K
13:38 4,561.06 4,561.06 4,557.96 4,557.96 0.0K
13:39 4,557.75 4,558.99 4,557.26 4,557.26 0.0K
13:40 4,556.86 4,558.91 4,556.86 4,557.99 0.0K
13:41 4,558.32 4,558.32 4,556.70 4,556.70 0.0K
13:42 4,556.92 4,557.98 4,556.26 4,557.98 0.0K
13:43 4,557.92 4,558.44 4,557.92 4,558.32 0.0K
13:44 4,558.00 4,558.00 4,556.10 4,556.10 0.0K
13:45 4,554.55 4,555.81 4,554.55 4,555.81 0.0K
13:46 4,557.61 4,557.61 4,556.90 4,557.47 0.0K
13:47 4,557.52 4,557.69 4,556.62 4,556.62 0.0K
13:48 4,555.98 4,557.22 4,555.98 4,557.22 0.0K
13:49 4,556.43 4,556.43 4,552.45 4,552.45 0.0K
13:50 4,551.61 4,551.61 4,548.43 4,548.43 0.0K
13:51 4,550.26 4,551.78 4,550.26 4,551.51 0.0K
13:52 4,551.94 4,551.94 4,550.17 4,550.22 0.0K
13:53 4,549.78 4,549.78 4,547.87 4,547.87 0.0K
13:54 4,547.41 4,547.41 4,543.12 4,543.12 0.0K
13:55 4,543.36 4,543.36 4,542.38 4,542.38 0.0K
13:56 4,541.13 4,541.13 4,535.91 4,535.91 0.0K
13:57 4,535.35 4,535.35 4,534.15 4,534.15 0.0K
13:58 4,534.51 4,535.04 4,533.08 4,535.04 0.0K
13:59 4,534.18 4,534.18 4,531.97 4,532.66 0.0K
14:00 4,531.52 4,535.18 4,531.52 4,535.18 0.0K
14:01 4,536.72 4,539.57 4,536.72 4,539.57 0.0K
14:02 4,539.33 4,542.59 4,539.33 4,541.55 0.0K
14:03 4,541.50 4,541.50 4,540.74 4,541.37 0.0K
14:04 4,539.31 4,539.31 4,537.61 4,537.61 0.0K
14:05 4,537.74 4,537.97 4,535.75 4,535.75 0.0K
14:06 4,536.84 4,536.84 4,533.87 4,533.87 0.0K
14:07 4,533.62 4,534.47 4,532.93 4,534.47 0.0K
14:08 4,534.34 4,536.08 4,534.34 4,536.08 0.0K
14:09 4,535.49 4,535.96 4,535.49 4,535.96 0.0K
14:10 4,535.47 4,538.55 4,535.47 4,538.54 0.0K
14:11 4,540.62 4,542.42 4,540.62 4,542.27 0.0K
14:12 4,541.41 4,541.41 4,539.93 4,539.93 0.0K
14:13 4,540.78 4,543.24 4,540.78 4,543.24 0.0K
14:14 4,542.48 4,543.71 4,542.27 4,543.71 0.0K
14:15 4,543.59 4,544.33 4,543.43 4,543.43 0.0K
14:16 4,543.38 4,543.74 4,542.59 4,542.59 0.0K
14:17 4,541.86 4,544.10 4,541.86 4,543.11 0.0K
14:18 4,543.07 4,545.05 4,543.07 4,544.28 0.0K
14:19 4,545.05 4,545.42 4,544.43 4,545.42 0.0K
14:20 4,545.59 4,547.25 4,545.59 4,547.25 0.0K
14:21 4,547.67 4,547.67 4,544.97 4,544.97 0.0K
14:22 4,545.12 4,546.20 4,545.00 4,546.20 0.0K
14:23 4,545.17 4,545.17 4,541.89 4,541.89 0.0K
14:24 4,541.74 4,544.91 4,541.74 4,544.43 0.0K
14:25 4,544.79 4,545.77 4,544.79 4,545.35 0.0K
14:26 4,544.78 4,545.36 4,544.61 4,544.61 0.0K
14:27 4,544.68 4,546.54 4,544.65 4,546.54 0.0K
14:28 4,546.52 4,548.73 4,546.52 4,548.73 0.0K
14:29 4,549.13 4,549.41 4,548.99 4,549.38 0.0K
14:30 4,549.71 4,550.71 4,549.71 4,549.85 0.0K
14:31 4,550.61 4,550.61 4,548.75 4,548.75 0.0K
14:32 4,548.37 4,549.47 4,548.18 4,549.47 0.0K
14:33 4,549.41 4,550.51 4,549.41 4,550.51 0.0K
14:34 4,551.93 4,552.13 4,550.91 4,550.91 0.0K
14:35 4,552.02 4,552.97 4,551.50 4,551.50 0.0K
14:36 4,550.91 4,551.13 4,549.14 4,549.14 0.0K
14:37 4,550.02 4,551.54 4,550.02 4,551.00 0.0K
14:38 4,550.98 4,551.21 4,550.37 4,551.02 0.0K
14:39 4,550.61 4,551.30 4,550.07 4,551.30 0.0K
14:40 4,551.15 4,552.70 4,551.15 4,552.18 0.0K
14:41 4,553.03 4,554.98 4,553.03 4,554.98 0.0K
14:42 4,555.06 4,555.90 4,555.06 4,555.90 0.0K
14:43 4,555.39 4,557.09 4,555.39 4,556.53 0.0K
14:44 4,557.52 4,558.01 4,557.52 4,557.66 0.0K
14:45 4,557.71 4,557.71 4,556.97 4,557.48 0.0K
14:46 4,556.92 4,558.64 4,556.92 4,557.39 0.0K
14:47 4,557.43 4,558.93 4,557.43 4,558.73 0.0K
14:48 4,559.74 4,562.52 4,559.74 4,562.52 0.0K
14:49 4,563.06 4,563.06 4,561.55 4,561.61 0.0K
14:50 4,561.42 4,561.42 4,559.85 4,559.85 0.0K
14:51 4,558.70 4,558.92 4,558.22 4,558.72 0.0K
14:52 4,557.84 4,559.08 4,557.84 4,559.08 0.0K
14:53 4,558.92 4,558.92 4,554.77 4,554.77 0.0K
14:54 4,554.23 4,556.57 4,554.23 4,556.57 0.0K
14:55 4,556.50 4,556.50 4,552.08 4,552.08 0.0K
14:56 4,551.94 4,555.24 4,551.94 4,555.24 0.0K
14:57 4,555.76 4,558.68 4,555.76 4,558.68 0.0K
14:58 4,558.74 4,559.88 4,557.82 4,557.82 0.0K
14:59 4,557.50 4,558.95 4,557.04 4,558.95 0.0K
15:00 4,558.27 4,558.27 4,554.15 4,554.15 0.0K
15:01 4,554.16 4,554.16 4,548.33 4,548.33 0.0K
15:02 4,548.21 4,552.18 4,548.21 4,552.18 0.0K
15:03 4,552.86 4,553.93 4,552.86 4,553.93 0.0K
15:04 4,554.27 4,554.27 4,552.61 4,553.28 0.0K
15:05 4,553.28 4,553.28 4,551.36 4,551.90 0.0K
15:06 4,551.83 4,552.95 4,550.33 4,550.33 0.0K
15:07 4,551.29 4,551.96 4,550.67 4,550.67 0.0K
15:08 4,551.51 4,553.08 4,550.75 4,553.08 0.0K
15:09 4,552.61 4,553.75 4,552.61 4,553.75 0.0K
15:10 4,553.52 4,553.52 4,553.07 4,553.46 0.0K
15:11 4,554.32 4,554.32 4,553.08 4,553.08 0.0K
15:12 4,553.39 4,553.39 4,551.04 4,551.04 0.0K
15:13 4,551.15 4,552.31 4,550.69 4,550.69 0.0K
15:14 4,550.26 4,551.45 4,550.26 4,551.45 0.0K
15:15 4,549.97 4,551.24 4,549.72 4,551.07 0.0K
15:16 4,550.00 4,550.00 4,545.42 4,545.46 0.0K
15:17 4,544.78 4,547.02 4,544.78 4,547.02 0.0K
15:18 4,547.31 4,549.24 4,547.31 4,549.20 0.0K
15:19 4,549.86 4,551.83 4,549.86 4,551.17 0.0K
15:20 4,551.05 4,551.56 4,550.17 4,550.17 0.0K
15:21 4,550.72 4,550.72 4,545.45 4,545.59 0.0K
15:22 4,546.58 4,546.58 4,541.81 4,541.81 0.0K
15:23 4,540.86 4,542.96 4,540.86 4,542.96 0.0K
15:24 4,543.37 4,544.64 4,543.37 4,544.64 0.0K
15:25 4,544.66 4,546.06 4,544.66 4,546.06 0.0K
15:26 4,544.86 4,545.66 4,544.75 4,545.66 0.0K
15:27 4,545.55 4,546.26 4,545.55 4,546.06 0.0K
15:28 4,546.94 4,548.79 4,546.94 4,548.53 0.0K
15:29 4,548.74 4,548.74 4,545.77 4,545.84 0.0K
15:30 4,545.54 4,548.08 4,545.54 4,548.08 0.0K
15:31 4,548.18 4,549.66 4,548.18 4,549.66 0.0K
15:32 4,548.12 4,549.20 4,546.53 4,546.53 0.0K
15:33 4,545.74 4,547.63 4,545.70 4,545.70 0.0K
15:34 4,546.96 4,546.96 4,543.63 4,543.63 0.0K
15:35 4,544.55 4,544.55 4,539.45 4,539.45 0.0K
15:36 4,538.35 4,538.35 4,536.64 4,537.81 0.0K
15:37 4,538.94 4,542.74 4,538.94 4,542.74 0.0K
15:38 4,542.18 4,543.44 4,542.18 4,542.86 0.0K
15:39 4,542.02 4,542.46 4,540.98 4,540.98 0.0K
15:40 4,541.36 4,541.79 4,540.64 4,540.64 0.0K
15:41 4,541.06 4,541.06 4,538.25 4,538.25 0.0K
15:42 4,537.50 4,538.23 4,537.23 4,537.23 0.0K
15:43 4,539.36 4,541.62 4,539.36 4,540.61 0.0K
15:44 4,540.35 4,542.22 4,540.35 4,542.22 0.0K
15:45 4,542.57 4,544.67 4,542.57 4,544.67 0.0K
15:46 4,544.12 4,544.12 4,540.88 4,540.88 0.0K
15:47 4,541.22 4,541.92 4,539.60 4,539.60 0.0K
15:48 4,540.21 4,543.34 4,540.21 4,543.34 0.0K
15:49 4,543.67 4,544.62 4,543.67 4,544.62 0.0K
15:50 4,545.12 4,545.12 4,536.77 4,536.77 0.0K
15:51 4,534.58 4,536.68 4,534.32 4,536.68 0.0K
15:52 4,537.65 4,537.96 4,536.02 4,536.61 0.0K
15:53 4,536.35 4,538.95 4,536.35 4,538.95 0.0K
15:54 4,540.18 4,543.80 4,539.45 4,543.80 0.0K
15:55 4,543.72 4,546.61 4,543.56 4,543.56 0.0K
15:56 4,544.86 4,544.86 4,540.53 4,540.53 0.0K
15:57 4,541.69 4,541.69 4,540.84 4,541.41 0.0K
15:58 4,541.51 4,542.52 4,541.51 4,542.52 0.0K
15:59 4,541.82 4,543.45 4,541.82 4,543.38 0.0K
16:00 4,540.08 4,540.91 4,540.08 4,540.91 0.0K
16:01 4,540.91 4,540.91 4,540.91 4,540.91 0.0K
16:02 4,540.91 4,540.91 4,540.91 4,540.91 0.0K
16:03 4,540.91 4,540.91 4,540.91 4,540.91 0.0K
16:04 4,540.91 4,540.91 4,540.91 4,540.91 0.0K
16:05 4,540.91 4,540.91 4,540.91 4,540.91 0.0K
16:06 4,540.91 4,540.91 4,540.91 4,540.91 0.0K
16:07 4,540.91 4,540.91 4,540.91 4,540.91 0.0K
16:08 4,540.91 4,540.91 4,540.91 4,540.91 0.0K
16:09 4,540.91 4,540.91 4,540.91 4,540.91 0.0K
16:10 4,540.91 4,540.91 4,540.91 4,540.91 0.0K
16:11 4,540.91 4,540.91 4,540.91 4,540.91 0.0K
16:12 4,540.91 4,540.91 4,540.91 4,540.91 0.0K
16:13 4,540.91 4,540.91 4,540.91 4,540.91 0.0K
16:14 4,540.91 4,540.91 4,540.91 4,540.91 0.0K
16:15 4,540.91 4,540.91 4,540.91 4,540.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음