CBOE S

BXMW
🏛️ 미국 →
248.06
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 239.36 239.36 239.28 239.28 0.0K
09:32 239.26 239.41 239.26 239.41 0.0K
09:33 239.46 239.47 239.44 239.44 0.0K
09:34 239.46 239.53 239.46 239.49 0.0K
09:35 239.51 239.54 239.47 239.47 0.0K
09:36 239.46 239.49 239.43 239.49 0.0K
09:37 239.53 239.59 239.53 239.56 0.0K
09:38 239.58 239.58 239.57 239.57 0.0K
09:39 239.61 239.65 239.61 239.64 0.0K
09:40 239.65 239.65 239.59 239.59 0.0K
09:41 239.65 239.67 239.64 239.67 0.0K
09:42 239.67 239.68 239.65 239.67 0.0K
09:43 239.65 239.69 239.65 239.69 0.0K
09:44 239.70 239.76 239.70 239.76 0.0K
09:45 239.79 239.79 239.76 239.79 0.0K
09:46 239.79 239.86 239.76 239.86 0.0K
09:47 239.86 239.86 239.83 239.83 0.0K
09:48 239.82 239.85 239.82 239.85 0.0K
09:49 239.82 239.86 239.82 239.86 0.0K
09:50 239.88 239.88 239.82 239.82 0.0K
09:51 239.83 239.88 239.83 239.88 0.0K
09:52 239.92 239.94 239.92 239.94 0.0K
09:53 239.94 239.97 239.94 239.95 0.0K
09:54 239.95 239.96 239.95 239.96 0.0K
09:55 239.97 239.97 239.91 239.91 0.0K
09:56 239.92 239.94 239.92 239.94 0.0K
09:57 239.93 239.93 239.91 239.91 0.0K
09:58 239.89 239.91 239.89 239.91 0.0K
09:59 239.92 239.92 239.89 239.92 0.0K
10:00 239.91 239.91 239.82 239.84 0.0K
10:01 239.78 239.78 239.75 239.76 0.0K
10:02 239.78 239.78 239.73 239.74 0.0K
10:03 239.68 239.68 239.59 239.59 0.0K
10:04 239.63 239.63 239.60 239.60 0.0K
10:05 239.56 239.58 239.55 239.56 0.0K
10:06 239.60 239.64 239.60 239.64 0.0K
10:07 239.63 239.63 239.56 239.61 0.0K
10:08 239.69 239.71 239.66 239.66 0.0K
10:09 239.63 239.69 239.63 239.68 0.0K
10:10 239.65 239.65 239.62 239.62 0.0K
10:11 239.61 239.61 239.54 239.54 0.0K
10:12 239.53 239.53 239.47 239.49 0.0K
10:13 239.48 239.55 239.48 239.55 0.0K
10:14 239.60 239.60 239.54 239.55 0.0K
10:15 239.54 239.62 239.54 239.62 0.0K
10:16 239.64 239.70 239.64 239.68 0.0K
10:17 239.73 239.79 239.72 239.79 0.0K
10:18 239.78 239.78 239.76 239.76 0.0K
10:19 239.83 239.88 239.83 239.88 0.0K
10:20 239.89 239.91 239.88 239.88 0.0K
10:21 239.90 239.95 239.90 239.94 0.0K
10:22 239.96 239.99 239.93 239.93 0.0K
10:23 239.98 239.98 239.90 239.90 0.0K
10:24 239.93 240.05 239.93 240.05 0.0K
10:25 240.07 240.10 240.07 240.07 0.0K
10:26 240.02 240.02 240.01 240.02 0.0K
10:27 240.03 240.03 239.99 240.00 0.0K
10:28 239.99 239.99 239.91 239.93 0.0K
10:29 239.94 239.94 239.88 239.88 0.0K
10:30 239.93 239.96 239.93 239.96 0.0K
10:31 239.98 240.00 239.97 240.00 0.0K
10:32 239.98 239.99 239.96 239.96 0.0K
10:33 239.96 240.04 239.96 240.04 0.0K
10:34 240.04 240.04 240.01 240.01 0.0K
10:35 240.03 240.03 240.02 240.02 0.0K
10:36 240.01 240.09 240.01 240.09 0.0K
10:37 240.12 240.13 240.10 240.13 0.0K
10:38 240.16 240.24 240.15 240.24 0.0K
10:39 240.22 240.26 240.19 240.19 0.0K
10:40 240.22 240.22 240.17 240.17 0.0K
10:41 240.17 240.19 240.15 240.16 0.0K
10:42 240.16 240.17 240.14 240.16 0.0K
10:43 240.18 240.19 240.14 240.14 0.0K
10:44 240.11 240.14 240.11 240.14 0.0K
10:45 240.15 240.17 240.13 240.13 0.0K
10:46 240.14 240.14 240.07 240.11 0.0K
10:47 240.07 240.10 240.06 240.06 0.0K
10:48 240.09 240.12 240.09 240.10 0.0K
10:49 240.10 240.10 240.03 240.03 0.0K
10:50 240.04 240.10 240.04 240.06 0.0K
10:51 240.06 240.09 240.06 240.09 0.0K
10:52 240.08 240.08 240.07 240.07 0.0K
10:53 240.08 240.08 240.07 240.07 0.0K
10:54 240.09 240.09 240.09 240.09 0.0K
10:55 240.09 240.12 240.09 240.11 0.0K
10:56 240.12 240.13 240.12 240.12 0.0K
10:57 240.12 240.13 240.12 240.13 0.0K
10:58 240.12 240.15 240.12 240.15 0.0K
10:59 240.14 240.16 240.14 240.16 0.0K
11:00 240.15 240.15 240.09 240.09 0.0K
11:01 240.07 240.11 240.07 240.10 0.0K
11:02 240.10 240.10 240.09 240.09 0.0K
11:03 240.10 240.10 240.06 240.06 0.0K
11:04 240.04 240.09 240.04 240.09 0.0K
11:05 240.06 240.06 240.00 240.02 0.0K
11:06 240.05 240.05 240.03 240.03 0.0K
11:07 240.00 240.00 239.94 239.94 0.0K
11:08 239.95 239.95 239.94 239.94 0.0K
11:09 239.94 239.98 239.94 239.95 0.0K
11:10 239.95 239.98 239.94 239.98 0.0K
11:11 240.00 240.00 239.91 239.91 0.0K
11:12 239.90 239.90 239.81 239.81 0.0K
11:13 239.81 239.82 239.78 239.79 0.0K
11:14 239.80 239.82 239.80 239.81 0.0K
11:15 239.80 239.81 239.79 239.79 0.0K
11:16 239.78 239.80 239.78 239.80 0.0K
11:17 239.79 239.79 239.79 239.79 0.0K
11:18 239.80 239.82 239.80 239.82 0.0K
11:19 239.83 239.83 239.81 239.81 0.0K
11:20 239.81 239.84 239.81 239.84 0.0K
11:21 239.84 239.84 239.82 239.82 0.0K
11:22 239.80 239.81 239.73 239.73 0.0K
11:23 239.69 239.77 239.69 239.77 0.0K
11:24 239.77 239.77 239.74 239.76 0.0K
11:25 239.73 239.74 239.66 239.66 0.0K
11:26 239.65 239.67 239.65 239.65 0.0K
11:27 239.68 239.68 239.62 239.62 0.0K
11:28 239.61 239.69 239.61 239.69 0.0K
11:29 239.70 239.70 239.70 239.70 0.0K
11:30 239.72 239.78 239.72 239.78 0.0K
11:31 239.77 239.79 239.77 239.79 0.0K
11:32 239.80 239.80 239.79 239.80 0.0K
11:33 239.79 239.80 239.78 239.78 0.0K
11:34 239.79 239.83 239.78 239.83 0.0K
11:35 239.82 239.82 239.80 239.80 0.0K
11:36 239.81 239.86 239.80 239.86 0.0K
11:37 239.87 239.90 239.86 239.90 0.0K
11:38 239.90 239.92 239.90 239.92 0.0K
11:39 239.94 239.94 239.93 239.93 0.0K
11:40 239.93 239.98 239.93 239.98 0.0K
11:41 239.97 239.97 239.93 239.94 0.0K
11:42 239.94 239.99 239.94 239.99 0.0K
11:43 239.99 240.05 239.99 240.05 0.0K
11:44 240.03 240.07 240.03 240.06 0.0K
11:45 240.09 240.10 240.09 240.09 0.0K
11:46 240.09 240.11 240.07 240.07 0.0K
11:47 240.07 240.07 240.04 240.06 0.0K
11:48 240.04 240.06 240.04 240.06 0.0K
11:49 240.09 240.11 240.09 240.09 0.0K
11:50 240.09 240.10 240.08 240.10 0.0K
11:51 240.10 240.11 240.08 240.11 0.0K
11:52 240.12 240.13 240.12 240.13 0.0K
11:53 240.13 240.16 240.12 240.16 0.0K
11:54 240.16 240.20 240.16 240.20 0.0K
11:55 240.21 240.22 240.21 240.22 0.0K
11:56 240.22 240.22 240.20 240.22 0.0K
11:57 240.27 240.29 240.27 240.27 0.0K
11:58 240.26 240.34 240.26 240.34 0.0K
11:59 240.34 240.35 240.33 240.33 0.0K
12:00 240.35 240.35 240.33 240.34 0.0K
12:01 240.36 240.38 240.35 240.38 0.0K
12:02 240.38 240.38 240.36 240.38 0.0K
12:03 240.36 240.36 240.35 240.35 0.0K
12:04 240.35 240.35 240.33 240.33 0.0K
12:05 240.33 240.33 240.31 240.32 0.0K
12:06 240.33 240.35 240.33 240.35 0.0K
12:07 240.35 240.35 240.32 240.32 0.0K
12:08 240.30 240.32 240.30 240.32 0.0K
12:09 240.32 240.34 240.32 240.34 0.0K
12:10 240.33 240.35 240.33 240.35 0.0K
12:11 240.34 240.34 240.32 240.32 0.0K
12:12 240.31 240.31 240.30 240.31 0.0K
12:13 240.32 240.33 240.32 240.32 0.0K
12:14 240.39 240.43 240.39 240.41 0.0K
12:15 240.41 240.41 240.39 240.41 0.0K
12:16 240.41 240.43 240.41 240.43 0.0K
12:17 240.43 240.43 240.41 240.41 0.0K
12:18 240.41 240.42 240.37 240.40 0.0K
12:19 240.39 240.40 240.39 240.40 0.0K
12:20 240.39 240.39 240.38 240.39 0.0K
12:21 240.41 240.41 240.39 240.39 0.0K
12:22 240.40 240.44 240.40 240.44 0.0K
12:23 240.42 240.44 240.42 240.44 0.0K
12:24 240.41 240.42 240.41 240.42 0.0K
12:25 240.41 240.42 240.39 240.42 0.0K
12:26 240.43 240.43 240.40 240.40 0.0K
12:27 240.40 240.40 240.38 240.38 0.0K
12:28 240.39 240.40 240.39 240.39 0.0K
12:29 240.39 240.42 240.39 240.41 0.0K
12:30 240.43 240.43 240.39 240.41 0.0K
12:31 240.41 240.42 240.41 240.41 0.0K
12:32 240.42 240.42 240.39 240.39 0.0K
12:33 240.35 240.38 240.35 240.36 0.0K
12:34 240.37 240.41 240.37 240.41 0.0K
12:35 240.39 240.39 240.38 240.39 0.0K
12:36 240.39 240.41 240.39 240.40 0.0K
12:37 240.39 240.40 240.37 240.37 0.0K
12:38 240.34 240.37 240.34 240.35 0.0K
12:39 240.35 240.35 240.33 240.33 0.0K
12:40 240.35 240.35 240.34 240.35 0.0K
12:41 240.35 240.35 240.33 240.33 0.0K
12:42 240.32 240.33 240.30 240.30 0.0K
12:43 240.29 240.29 240.29 240.29 0.0K
12:44 240.29 240.30 240.29 240.29 0.0K
12:45 240.30 240.32 240.30 240.32 0.0K
12:46 240.34 240.37 240.34 240.37 0.0K
12:47 240.37 240.39 240.37 240.39 0.0K
12:48 240.40 240.44 240.40 240.44 0.0K
12:49 240.44 240.44 240.42 240.43 0.0K
12:50 240.41 240.41 240.40 240.41 0.0K
12:51 240.42 240.45 240.42 240.44 0.0K
12:52 240.44 240.46 240.44 240.46 0.0K
12:53 240.44 240.45 240.44 240.45 0.0K
12:54 240.44 240.46 240.44 240.46 0.0K
12:55 240.47 240.48 240.47 240.48 0.0K
12:56 240.47 240.48 240.47 240.48 0.0K
12:57 240.49 240.49 240.49 240.49 0.0K
12:58 240.50 240.52 240.50 240.51 0.0K
12:59 240.53 240.53 240.52 240.52 0.0K
13:00 240.51 240.53 240.51 240.51 0.0K
13:01 240.53 240.53 240.50 240.50 0.0K
13:02 240.50 240.50 240.50 240.50 0.0K
13:03 240.49 240.49 240.45 240.45 0.0K
13:04 240.44 240.46 240.44 240.44 0.0K
13:05 240.44 240.46 240.44 240.46 0.0K
13:06 240.47 240.47 240.45 240.45 0.0K
13:07 240.45 240.47 240.41 240.41 0.0K
13:08 240.41 240.41 240.40 240.40 0.0K
13:09 240.40 240.41 240.40 240.41 0.0K
13:10 240.41 240.41 240.39 240.39 0.0K
13:11 240.40 240.41 240.40 240.40 0.0K
13:12 240.40 240.41 240.40 240.41 0.0K
13:13 240.42 240.43 240.42 240.43 0.0K
13:14 240.42 240.43 240.41 240.43 0.0K
13:15 240.45 240.45 240.44 240.44 0.0K
13:16 240.43 240.43 240.43 240.43 0.0K
13:17 240.42 240.43 240.40 240.40 0.0K
13:18 240.40 240.41 240.40 240.41 0.0K
13:19 240.40 240.40 240.39 240.40 0.0K
13:20 240.40 240.40 240.38 240.40 0.0K
13:21 240.40 240.40 240.37 240.37 0.0K
13:22 240.38 240.39 240.38 240.38 0.0K
13:23 240.38 240.38 240.36 240.36 0.0K
13:24 240.36 240.38 240.36 240.38 0.0K
13:25 240.40 240.40 240.38 240.38 0.0K
13:26 240.38 240.39 240.38 240.39 0.0K
13:27 240.40 240.42 240.39 240.42 0.0K
13:28 240.35 240.35 240.31 240.35 0.0K
13:29 240.36 240.37 240.36 240.37 0.0K
13:30 240.36 240.38 240.36 240.38 0.0K
13:31 240.37 240.37 240.36 240.36 0.0K
13:32 240.36 240.36 240.36 240.36 0.0K
13:33 240.37 240.38 240.37 240.38 0.0K
13:34 240.39 240.39 240.37 240.37 0.0K
13:35 240.38 240.38 240.37 240.37 0.0K
13:36 240.36 240.36 240.36 240.36 0.0K
13:37 240.36 240.37 240.36 240.36 0.0K
13:38 240.37 240.37 240.36 240.37 0.0K
13:39 240.38 240.38 240.37 240.37 0.0K
13:40 240.37 240.38 240.37 240.37 0.0K
13:41 240.36 240.36 240.34 240.34 0.0K
13:42 240.33 240.33 240.31 240.31 0.0K
13:43 240.31 240.31 240.28 240.28 0.0K
13:44 240.27 240.27 240.26 240.26 0.0K
13:45 240.24 240.26 240.23 240.26 0.0K
13:46 240.26 240.28 240.26 240.27 0.0K
13:47 240.27 240.28 240.27 240.27 0.0K
13:48 240.28 240.29 240.28 240.29 0.0K
13:49 240.29 240.31 240.29 240.29 0.0K
13:50 240.28 240.28 240.28 240.28 0.0K
13:51 240.28 240.29 240.27 240.29 0.0K
13:52 240.29 240.33 240.29 240.33 0.0K
13:53 240.34 240.35 240.33 240.34 0.0K
13:54 240.34 240.34 240.32 240.32 0.0K
13:55 240.31 240.31 240.31 240.31 0.0K
13:56 240.31 240.32 240.31 240.32 0.0K
13:57 240.33 240.33 240.30 240.30 0.0K
13:58 240.30 240.30 240.28 240.28 0.0K
13:59 240.28 240.29 240.28 240.28 0.0K
14:00 240.28 240.28 240.27 240.28 0.0K
14:01 240.29 240.29 240.28 240.28 0.0K
14:02 240.27 240.27 240.27 240.27 0.0K
14:03 240.25 240.26 240.25 240.26 0.0K
14:04 240.28 240.28 240.24 240.24 0.0K
14:05 240.21 240.21 240.18 240.18 0.0K
14:06 240.18 240.19 240.17 240.17 0.0K
14:07 240.17 240.21 240.17 240.21 0.0K
14:08 240.22 240.22 240.21 240.22 0.0K
14:09 240.23 240.25 240.23 240.24 0.0K
14:10 240.25 240.25 240.23 240.23 0.0K
14:11 240.24 240.24 240.22 240.23 0.0K
14:12 240.22 240.22 240.21 240.21 0.0K
14:13 240.19 240.19 240.17 240.19 0.0K
14:14 240.19 240.20 240.19 240.19 0.0K
14:15 240.19 240.19 240.17 240.18 0.0K
14:16 240.19 240.19 240.18 240.19 0.0K
14:17 240.19 240.20 240.19 240.20 0.0K
14:18 240.20 240.21 240.19 240.19 0.0K
14:19 240.19 240.20 240.19 240.20 0.0K
14:20 240.20 240.20 240.18 240.19 0.0K
14:21 240.19 240.21 240.19 240.21 0.0K
14:22 240.21 240.24 240.21 240.24 0.0K
14:23 240.25 240.25 240.24 240.25 0.0K
14:24 240.25 240.28 240.25 240.27 0.0K
14:25 240.27 240.27 240.25 240.25 0.0K
14:26 240.23 240.23 240.21 240.22 0.0K
14:27 240.23 240.26 240.23 240.26 0.0K
14:28 240.26 240.27 240.26 240.27 0.0K
14:29 240.28 240.31 240.27 240.29 0.0K
14:30 240.28 240.28 240.26 240.27 0.0K
14:31 240.27 240.28 240.26 240.28 0.0K
14:32 240.28 240.30 240.28 240.30 0.0K
14:33 240.30 240.31 240.30 240.31 0.0K
14:34 240.32 240.34 240.32 240.34 0.0K
14:35 240.34 240.34 240.34 240.34 0.0K
14:36 240.34 240.34 240.34 240.34 0.0K
14:37 240.35 240.36 240.35 240.36 0.0K
14:38 240.36 240.37 240.36 240.37 0.0K
14:39 240.37 240.37 240.37 240.37 0.0K
14:40 240.36 240.37 240.36 240.36 0.0K
14:41 240.37 240.37 240.36 240.37 0.0K
14:42 240.37 240.37 240.36 240.36 0.0K
14:43 240.36 240.37 240.36 240.37 0.0K
14:44 240.38 240.39 240.38 240.39 0.0K
14:45 240.38 240.38 240.37 240.38 0.0K
14:46 240.38 240.40 240.38 240.40 0.0K
14:47 240.40 240.42 240.40 240.42 0.0K
14:48 240.43 240.43 240.43 240.43 0.0K
14:49 240.44 240.48 240.44 240.48 0.0K
14:50 240.49 240.49 240.46 240.46 0.0K
14:51 240.45 240.45 240.43 240.43 0.0K
14:52 240.43 240.44 240.43 240.43 0.0K
14:53 240.43 240.43 240.43 240.43 0.0K
14:54 240.44 240.45 240.44 240.45 0.0K
14:55 240.46 240.47 240.45 240.47 0.0K
14:56 240.47 240.47 240.46 240.47 0.0K
14:57 240.46 240.47 240.46 240.46 0.0K
14:58 240.45 240.45 240.42 240.42 0.0K
14:59 240.43 240.43 240.41 240.41 0.0K
15:00 240.42 240.44 240.42 240.44 0.0K
15:01 240.44 240.45 240.44 240.44 0.0K
15:02 240.45 240.46 240.45 240.46 0.0K
15:03 240.45 240.45 240.44 240.44 0.0K
15:04 240.43 240.43 240.42 240.43 0.0K
15:05 240.44 240.44 240.43 240.44 0.0K
15:06 240.45 240.45 240.42 240.42 0.0K
15:07 240.43 240.44 240.42 240.44 0.0K
15:08 240.43 240.43 240.43 240.43 0.0K
15:09 240.44 240.45 240.44 240.44 0.0K
15:10 240.45 240.46 240.43 240.46 0.0K
15:11 240.45 240.46 240.45 240.46 0.0K
15:12 240.46 240.48 240.46 240.48 0.0K
15:13 240.47 240.47 240.44 240.44 0.0K
15:14 240.44 240.45 240.44 240.44 0.0K
15:15 240.45 240.45 240.43 240.43 0.0K
15:16 240.41 240.42 240.41 240.41 0.0K
15:17 240.42 240.42 240.42 240.42 0.0K
15:18 240.42 240.44 240.42 240.43 0.0K
15:19 240.43 240.43 240.42 240.42 0.0K
15:20 240.42 240.42 240.42 240.42 0.0K
15:21 240.43 240.43 240.41 240.43 0.0K
15:22 240.42 240.42 240.41 240.41 0.0K
15:23 240.41 240.43 240.41 240.43 0.0K
15:24 240.42 240.43 240.42 240.43 0.0K
15:25 240.42 240.42 240.40 240.41 0.0K
15:26 240.41 240.43 240.40 240.43 0.0K
15:27 240.42 240.43 240.42 240.43 0.0K
15:28 240.43 240.43 240.42 240.42 0.0K
15:29 240.41 240.41 240.37 240.37 0.0K
15:30 240.36 240.38 240.36 240.38 0.0K
15:31 240.38 240.38 240.36 240.36 0.0K
15:32 240.36 240.36 240.35 240.35 0.0K
15:33 240.34 240.37 240.34 240.37 0.0K
15:34 240.38 240.39 240.37 240.39 0.0K
15:35 240.39 240.39 240.39 240.39 0.0K
15:36 240.40 240.40 240.39 240.39 0.0K
15:37 240.38 240.39 240.38 240.39 0.0K
15:38 240.37 240.37 240.36 240.36 0.0K
15:39 240.36 240.36 240.34 240.34 0.0K
15:40 240.34 240.36 240.34 240.36 0.0K
15:41 240.35 240.36 240.33 240.33 0.0K
15:42 240.32 240.34 240.32 240.33 0.0K
15:43 240.32 240.32 240.28 240.28 0.0K
15:44 240.28 240.28 240.25 240.25 0.0K
15:45 240.26 240.27 240.24 240.27 0.0K
15:46 240.26 240.26 240.25 240.25 0.0K
15:47 240.25 240.25 240.24 240.24 0.0K
15:48 240.25 240.27 240.24 240.27 0.0K
15:49 240.28 240.28 240.28 240.28 0.0K
15:50 240.26 240.35 240.26 240.30 0.0K
15:51 240.28 240.29 240.25 240.27 0.0K
15:52 240.27 240.27 240.24 240.24 0.0K
15:53 240.26 240.26 240.23 240.23 0.0K
15:54 240.23 240.31 240.23 240.31 0.0K
15:55 240.28 240.38 240.28 240.38 0.0K
15:56 240.38 240.38 240.35 240.35 0.0K
15:57 240.35 240.36 240.32 240.36 0.0K
15:58 240.37 240.38 240.37 240.37 0.0K
15:59 240.38 240.38 240.33 240.36 0.0K
16:00 240.34 240.38 240.34 240.38 0.0K
16:01 240.38 240.38 240.38 240.38 0.0K
16:02 240.38 240.38 240.38 240.38 0.0K
16:03 240.38 240.38 240.38 240.38 0.0K
16:04 240.38 240.38 240.38 240.38 0.0K
16:05 240.38 240.38 240.38 240.38 0.0K
16:06 240.38 240.38 240.38 240.38 0.0K
16:07 240.38 240.38 240.38 240.38 0.0K
16:08 240.38 240.38 240.38 240.38 0.0K
16:09 240.38 240.38 240.38 240.38 0.0K
16:10 240.38 240.38 240.38 240.38 0.0K
16:11 240.38 240.38 240.38 240.38 0.0K
16:12 240.38 240.38 240.38 240.38 0.0K
16:13 240.38 240.38 240.38 240.38 0.0K
16:14 240.38 240.38 240.38 240.38 0.0K
16:15 240.38 240.38 240.38 240.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음