CBOE S

BXMW
🏛️ 미국 →
248.06
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 242.22 242.22 242.16 242.16 0.0K
09:32 242.17 242.17 242.15 242.17 0.0K
09:33 242.15 242.20 242.13 242.13 0.0K
09:34 242.13 242.16 242.12 242.12 0.0K
09:35 242.13 242.19 242.13 242.17 0.0K
09:36 242.16 242.20 242.16 242.20 0.0K
09:37 242.19 242.20 242.19 242.19 0.0K
09:38 242.17 242.22 242.17 242.22 0.0K
09:39 242.22 242.24 242.22 242.23 0.0K
09:40 242.24 242.25 242.20 242.20 0.0K
09:41 242.21 242.21 242.18 242.18 0.0K
09:42 242.19 242.21 242.19 242.19 0.0K
09:43 242.20 242.20 242.17 242.17 0.0K
09:44 242.17 242.17 242.09 242.09 0.0K
09:45 242.12 242.12 242.02 242.06 0.0K
09:46 242.06 242.07 242.05 242.05 0.0K
09:47 242.05 242.05 242.00 242.01 0.0K
09:48 242.03 242.09 242.02 242.03 0.0K
09:49 242.03 242.03 242.02 242.02 0.0K
09:50 242.02 242.02 242.00 242.01 0.0K
09:51 242.01 242.01 242.00 242.00 0.0K
09:52 242.01 242.01 241.98 241.98 0.0K
09:53 241.96 241.96 241.84 241.84 0.0K
09:54 241.86 241.88 241.84 241.84 0.0K
09:55 241.84 241.84 241.84 241.84 0.0K
09:56 241.86 241.87 241.84 241.84 0.0K
09:57 241.83 241.83 241.77 241.78 0.0K
09:58 241.79 241.79 241.73 241.73 0.0K
09:59 241.73 241.73 241.65 241.65 0.0K
10:00 241.66 241.66 241.55 241.55 0.0K
10:01 241.50 241.50 241.38 241.38 0.0K
10:02 241.45 241.49 241.45 241.49 0.0K
10:03 241.52 241.61 241.52 241.61 0.0K
10:04 241.63 241.67 241.63 241.67 0.0K
10:05 241.69 241.73 241.69 241.72 0.0K
10:06 241.69 241.75 241.69 241.75 0.0K
10:07 241.72 241.72 241.65 241.65 0.0K
10:08 241.64 241.64 241.55 241.60 0.0K
10:09 241.57 241.58 241.55 241.55 0.0K
10:10 241.57 241.58 241.54 241.58 0.0K
10:11 241.58 241.58 241.57 241.57 0.0K
10:12 241.61 241.62 241.58 241.62 0.0K
10:13 241.64 241.72 241.64 241.72 0.0K
10:14 241.73 241.78 241.73 241.75 0.0K
10:15 241.73 241.80 241.73 241.80 0.0K
10:16 241.79 241.80 241.78 241.80 0.0K
10:17 241.82 241.87 241.82 241.87 0.0K
10:18 241.89 241.89 241.85 241.88 0.0K
10:19 241.88 241.88 241.85 241.86 0.0K
10:20 241.85 241.90 241.85 241.90 0.0K
10:21 241.91 241.91 241.88 241.88 0.0K
10:22 241.89 241.89 241.86 241.87 0.0K
10:23 241.86 241.86 241.78 241.78 0.0K
10:24 241.81 241.81 241.79 241.79 0.0K
10:25 241.82 241.85 241.82 241.85 0.0K
10:26 241.81 241.85 241.81 241.83 0.0K
10:27 241.86 241.86 241.83 241.83 0.0K
10:28 241.84 241.86 241.84 241.85 0.0K
10:29 241.86 241.86 241.83 241.85 0.0K
10:30 241.84 241.89 241.84 241.89 0.0K
10:31 241.89 241.90 241.87 241.90 0.0K
10:32 241.90 241.93 241.90 241.93 0.0K
10:33 241.92 241.92 241.90 241.91 0.0K
10:34 241.89 241.92 241.87 241.87 0.0K
10:35 241.87 241.87 241.84 241.84 0.0K
10:36 241.85 241.85 241.75 241.75 0.0K
10:37 241.77 241.82 241.77 241.79 0.0K
10:38 241.75 241.77 241.75 241.77 0.0K
10:39 241.77 241.79 241.76 241.79 0.0K
10:40 241.79 241.79 241.70 241.70 0.0K
10:41 241.73 241.76 241.73 241.76 0.0K
10:42 241.75 241.77 241.73 241.77 0.0K
10:43 241.77 241.77 241.73 241.74 0.0K
10:44 241.73 241.75 241.73 241.74 0.0K
10:45 241.71 241.76 241.69 241.76 0.0K
10:46 241.73 241.74 241.68 241.68 0.0K
10:47 241.66 241.66 241.62 241.62 0.0K
10:48 241.61 241.67 241.61 241.61 0.0K
10:49 241.62 241.63 241.59 241.59 0.0K
10:50 241.60 241.61 241.59 241.59 0.0K
10:51 241.59 241.59 241.54 241.54 0.0K
10:52 241.55 241.57 241.54 241.54 0.0K
10:53 241.53 241.56 241.53 241.56 0.0K
10:54 241.58 241.58 241.53 241.53 0.0K
10:55 241.53 241.56 241.53 241.56 0.0K
10:56 241.59 241.59 241.55 241.55 0.0K
10:57 241.54 241.55 241.53 241.53 0.0K
10:58 241.54 241.54 241.51 241.51 0.0K
10:59 241.50 241.50 241.43 241.43 0.0K
11:00 241.46 241.57 241.46 241.57 0.0K
11:01 241.59 241.59 241.56 241.59 0.0K
11:02 241.59 241.60 241.55 241.55 0.0K
11:03 241.54 241.55 241.53 241.53 0.0K
11:04 241.53 241.53 241.51 241.51 0.0K
11:05 241.52 241.56 241.52 241.56 0.0K
11:06 241.55 241.57 241.55 241.57 0.0K
11:07 241.57 241.59 241.57 241.59 0.0K
11:08 241.56 241.63 241.56 241.63 0.0K
11:09 241.64 241.66 241.64 241.66 0.0K
11:10 241.68 241.72 241.68 241.72 0.0K
11:11 241.73 241.74 241.71 241.73 0.0K
11:12 241.72 241.73 241.72 241.73 0.0K
11:13 241.74 241.74 241.71 241.71 0.0K
11:14 241.71 241.71 241.70 241.71 0.0K
11:15 241.72 241.72 241.62 241.62 0.0K
11:16 241.62 241.63 241.60 241.62 0.0K
11:17 241.62 241.62 241.61 241.61 0.0K
11:18 241.59 241.59 241.57 241.57 0.0K
11:19 241.57 241.57 241.57 241.57 0.0K
11:20 241.56 241.59 241.56 241.58 0.0K
11:21 241.60 241.67 241.60 241.67 0.0K
11:22 241.67 241.68 241.65 241.65 0.0K
11:23 241.65 241.65 241.61 241.63 0.0K
11:24 241.65 241.66 241.64 241.64 0.0K
11:25 241.66 241.66 241.64 241.65 0.0K
11:26 241.65 241.65 241.65 241.65 0.0K
11:27 241.64 241.66 241.64 241.65 0.0K
11:28 241.67 241.71 241.67 241.69 0.0K
11:29 241.68 241.72 241.68 241.72 0.0K
11:30 241.71 241.74 241.71 241.71 0.0K
11:31 241.71 241.71 241.66 241.66 0.0K
11:32 241.68 241.68 241.65 241.65 0.0K
11:33 241.64 241.67 241.64 241.67 0.0K
11:34 241.67 241.67 241.66 241.67 0.0K
11:35 241.66 241.66 241.64 241.65 0.0K
11:36 241.64 241.64 241.57 241.57 0.0K
11:37 241.58 241.58 241.52 241.52 0.0K
11:38 241.52 241.53 241.50 241.53 0.0K
11:39 241.53 241.58 241.53 241.58 0.0K
11:40 241.60 241.60 241.57 241.60 0.0K
11:41 241.62 241.62 241.59 241.60 0.0K
11:42 241.61 241.61 241.58 241.58 0.0K
11:43 241.60 241.62 241.59 241.62 0.0K
11:44 241.62 241.66 241.62 241.66 0.0K
11:45 241.66 241.67 241.66 241.66 0.0K
11:46 241.65 241.65 241.62 241.63 0.0K
11:47 241.63 241.63 241.61 241.61 0.0K
11:48 241.58 241.60 241.58 241.60 0.0K
11:49 241.60 241.60 241.58 241.58 0.0K
11:50 241.57 241.59 241.57 241.59 0.0K
11:51 241.60 241.60 241.59 241.59 0.0K
11:52 241.59 241.63 241.58 241.63 0.0K
11:53 241.61 241.64 241.61 241.64 0.0K
11:54 241.62 241.62 241.60 241.60 0.0K
11:55 241.61 241.62 241.60 241.60 0.0K
11:56 241.59 241.60 241.59 241.59 0.0K
11:57 241.59 241.60 241.58 241.58 0.0K
11:58 241.59 241.60 241.59 241.60 0.0K
11:59 241.59 241.59 241.58 241.59 0.0K
12:00 241.58 241.60 241.55 241.60 0.0K
12:01 241.59 241.61 241.58 241.58 0.0K
12:02 241.58 241.61 241.58 241.61 0.0K
12:03 241.62 241.64 241.62 241.64 0.0K
12:04 241.66 241.69 241.66 241.69 0.0K
12:05 241.68 241.73 241.68 241.73 0.0K
12:06 241.73 241.74 241.72 241.74 0.0K
12:07 241.72 241.76 241.72 241.76 0.0K
12:08 241.75 241.76 241.74 241.74 0.0K
12:09 241.74 241.74 241.73 241.73 0.0K
12:10 241.74 241.78 241.74 241.77 0.0K
12:11 241.79 241.80 241.79 241.80 0.0K
12:12 241.80 241.80 241.77 241.78 0.0K
12:13 241.78 241.78 241.77 241.78 0.0K
12:14 241.78 241.79 241.77 241.79 0.0K
12:15 241.81 241.81 241.79 241.80 0.0K
12:16 241.80 241.81 241.79 241.81 0.0K
12:17 241.83 241.83 241.82 241.83 0.0K
12:18 241.84 241.86 241.84 241.86 0.0K
12:19 241.85 241.86 241.84 241.86 0.0K
12:20 241.85 241.85 241.84 241.84 0.0K
12:21 241.85 241.85 241.83 241.84 0.0K
12:22 241.84 241.84 241.83 241.83 0.0K
12:23 241.82 241.83 241.82 241.82 0.0K
12:24 241.83 241.85 241.83 241.85 0.0K
12:25 241.85 241.85 241.84 241.85 0.0K
12:26 241.84 241.86 241.84 241.86 0.0K
12:27 241.87 241.87 241.86 241.87 0.0K
12:28 241.87 241.87 241.86 241.86 0.0K
12:29 241.85 241.85 241.84 241.85 0.0K
12:30 241.84 241.85 241.84 241.85 0.0K
12:31 241.86 241.86 241.84 241.86 0.0K
12:32 241.85 241.87 241.85 241.86 0.0K
12:33 241.86 241.87 241.86 241.87 0.0K
12:34 241.86 241.87 241.86 241.87 0.0K
12:35 241.85 241.87 241.85 241.87 0.0K
12:36 241.86 241.87 241.86 241.87 0.0K
12:37 241.88 241.88 241.87 241.87 0.0K
12:38 241.87 241.87 241.85 241.85 0.0K
12:39 241.84 241.86 241.84 241.84 0.0K
12:40 241.83 241.84 241.83 241.83 0.0K
12:41 241.84 241.84 241.83 241.83 0.0K
12:42 241.82 241.83 241.82 241.82 0.0K
12:43 241.81 241.84 241.81 241.84 0.0K
12:44 241.86 241.88 241.86 241.88 0.0K
12:45 241.87 241.87 241.86 241.86 0.0K
12:46 241.86 241.87 241.86 241.86 0.0K
12:47 241.86 241.87 241.86 241.87 0.0K
12:48 241.87 241.87 241.82 241.82 0.0K
12:49 241.81 241.81 241.80 241.80 0.0K
12:50 241.79 241.80 241.79 241.80 0.0K
12:51 241.80 241.80 241.77 241.78 0.0K
12:52 241.77 241.79 241.77 241.77 0.0K
12:53 241.77 241.77 241.76 241.77 0.0K
12:54 241.77 241.78 241.77 241.78 0.0K
12:55 241.77 241.77 241.76 241.76 0.0K
12:56 241.75 241.75 241.72 241.73 0.0K
12:57 241.70 241.71 241.68 241.71 0.0K
12:58 241.71 241.71 241.69 241.69 0.0K
12:59 241.69 241.70 241.69 241.69 0.0K
13:00 241.68 241.68 241.64 241.67 0.0K
13:01 241.69 241.70 241.67 241.67 0.0K
13:02 241.66 241.66 241.63 241.66 0.0K
13:03 241.67 241.68 241.67 241.67 0.0K
13:04 241.68 241.69 241.68 241.69 0.0K
13:05 241.68 241.68 241.68 241.68 0.0K
13:06 241.69 241.69 241.67 241.68 0.0K
13:07 241.69 241.71 241.69 241.70 0.0K
13:08 241.69 241.71 241.69 241.71 0.0K
13:09 241.71 241.73 241.70 241.72 0.0K
13:10 241.73 241.74 241.72 241.74 0.0K
13:11 241.74 241.74 241.72 241.72 0.0K
13:12 241.73 241.74 241.73 241.73 0.0K
13:13 241.73 241.75 241.73 241.75 0.0K
13:14 241.78 241.80 241.78 241.78 0.0K
13:15 241.79 241.79 241.78 241.78 0.0K
13:16 241.78 241.78 241.74 241.74 0.0K
13:17 241.75 241.75 241.72 241.72 0.0K
13:18 241.71 241.73 241.71 241.72 0.0K
13:19 241.72 241.72 241.71 241.72 0.0K
13:20 241.72 241.72 241.70 241.70 0.0K
13:21 241.70 241.70 241.67 241.67 0.0K
13:22 241.68 241.69 241.67 241.69 0.0K
13:23 241.69 241.69 241.66 241.67 0.0K
13:24 241.66 241.66 241.65 241.65 0.0K
13:25 241.67 241.69 241.66 241.69 0.0K
13:26 241.69 241.72 241.69 241.70 0.0K
13:27 241.70 241.72 241.70 241.72 0.0K
13:28 241.73 241.73 241.71 241.71 0.0K
13:29 241.71 241.71 241.69 241.71 0.0K
13:30 241.70 241.70 241.68 241.69 0.0K
13:31 241.69 241.72 241.69 241.72 0.0K
13:32 241.73 241.75 241.73 241.75 0.0K
13:33 241.75 241.77 241.75 241.76 0.0K
13:34 241.76 241.76 241.76 241.76 0.0K
13:35 241.78 241.78 241.76 241.76 0.0K
13:36 241.76 241.76 241.75 241.76 0.0K
13:37 241.76 241.77 241.76 241.77 0.0K
13:38 241.76 241.79 241.76 241.79 0.0K
13:39 241.79 241.79 241.79 241.79 0.0K
13:40 241.79 241.80 241.79 241.80 0.0K
13:41 241.79 241.79 241.77 241.77 0.0K
13:42 241.77 241.80 241.76 241.80 0.0K
13:43 241.81 241.81 241.80 241.81 0.0K
13:44 241.81 241.82 241.81 241.82 0.0K
13:45 241.82 241.83 241.82 241.83 0.0K
13:46 241.83 241.83 241.82 241.82 0.0K
13:47 241.82 241.83 241.81 241.83 0.0K
13:48 241.82 241.82 241.80 241.80 0.0K
13:49 241.80 241.80 241.79 241.79 0.0K
13:50 241.80 241.80 241.78 241.78 0.0K
13:51 241.78 241.79 241.78 241.79 0.0K
13:52 241.79 241.79 241.77 241.77 0.0K
13:53 241.79 241.79 241.79 241.79 0.0K
13:54 241.78 241.80 241.78 241.80 0.0K
13:55 241.79 241.79 241.77 241.77 0.0K
13:56 241.80 241.82 241.79 241.82 0.0K
13:57 241.82 241.83 241.81 241.83 0.0K
13:58 241.83 241.85 241.83 241.85 0.0K
13:59 241.86 241.87 241.86 241.86 0.0K
14:00 241.85 241.85 241.84 241.85 0.0K
14:01 241.85 241.88 241.85 241.88 0.0K
14:02 241.88 241.88 241.87 241.87 0.0K
14:03 241.86 241.86 241.85 241.85 0.0K
14:04 241.85 241.87 241.84 241.87 0.0K
14:05 241.87 241.89 241.87 241.89 0.0K
14:06 241.89 241.90 241.89 241.90 0.0K
14:07 241.90 241.90 241.87 241.88 0.0K
14:08 241.89 241.91 241.89 241.91 0.0K
14:09 241.91 241.91 241.89 241.90 0.0K
14:10 241.89 241.93 241.89 241.93 0.0K
14:11 241.93 241.96 241.93 241.95 0.0K
14:12 241.96 241.98 241.96 241.98 0.0K
14:13 242.01 242.01 241.97 241.98 0.0K
14:14 241.99 241.99 241.97 241.97 0.0K
14:15 241.98 241.98 241.97 241.97 0.0K
14:16 241.96 241.98 241.96 241.98 0.0K
14:17 241.98 241.98 241.97 241.98 0.0K
14:18 241.97 241.98 241.97 241.98 0.0K
14:19 241.97 241.98 241.96 241.98 0.0K
14:20 241.99 242.00 241.99 242.00 0.0K
14:21 242.00 242.00 241.99 241.99 0.0K
14:22 241.99 242.00 241.99 241.99 0.0K
14:23 242.01 242.02 242.01 242.01 0.0K
14:24 242.01 242.01 242.00 242.00 0.0K
14:25 242.01 242.01 241.97 241.97 0.0K
14:26 241.97 241.99 241.97 241.98 0.0K
14:27 241.98 241.98 241.97 241.97 0.0K
14:28 241.98 241.98 241.97 241.97 0.0K
14:29 241.98 241.98 241.96 241.97 0.0K
14:30 241.97 241.97 241.96 241.97 0.0K
14:31 241.97 241.98 241.96 241.96 0.0K
14:32 241.96 241.96 241.92 241.93 0.0K
14:33 241.93 241.93 241.91 241.93 0.0K
14:34 241.92 241.92 241.91 241.92 0.0K
14:35 241.91 241.92 241.91 241.91 0.0K
14:36 241.90 241.91 241.90 241.90 0.0K
14:37 241.92 241.93 241.92 241.92 0.0K
14:38 241.92 241.92 241.90 241.90 0.0K
14:39 241.90 241.91 241.90 241.90 0.0K
14:40 241.89 241.90 241.88 241.89 0.0K
14:41 241.89 241.89 241.88 241.89 0.0K
14:42 241.89 241.92 241.89 241.90 0.0K
14:43 241.93 241.93 241.91 241.91 0.0K
14:44 241.94 241.95 241.94 241.94 0.0K
14:45 241.94 241.97 241.94 241.97 0.0K
14:46 241.96 241.99 241.96 241.99 0.0K
14:47 241.99 242.01 241.99 242.01 0.0K
14:48 242.02 242.04 242.01 242.04 0.0K
14:49 242.04 242.05 242.04 242.05 0.0K
14:50 242.06 242.08 242.06 242.08 0.0K
14:51 242.08 242.08 242.07 242.07 0.0K
14:52 242.08 242.08 242.06 242.06 0.0K
14:53 242.05 242.05 242.05 242.05 0.0K
14:54 242.05 242.06 242.04 242.06 0.0K
14:55 242.06 242.06 242.05 242.05 0.0K
14:56 242.07 242.07 242.06 242.07 0.0K
14:57 242.07 242.07 242.07 242.07 0.0K
14:58 242.07 242.08 242.07 242.08 0.0K
14:59 242.08 242.08 242.08 242.08 0.0K
15:00 242.07 242.08 242.07 242.07 0.0K
15:01 242.08 242.08 242.07 242.07 0.0K
15:02 242.07 242.08 242.07 242.08 0.0K
15:03 242.07 242.08 242.07 242.08 0.0K
15:04 242.07 242.07 242.06 242.06 0.0K
15:05 242.07 242.07 242.07 242.07 0.0K
15:06 242.06 242.07 242.06 242.06 0.0K
15:07 242.07 242.07 242.05 242.05 0.0K
15:08 242.05 242.06 242.04 242.06 0.0K
15:09 242.06 242.06 242.05 242.05 0.0K
15:10 242.05 242.05 242.04 242.05 0.0K
15:11 242.05 242.06 242.04 242.05 0.0K
15:12 242.04 242.04 242.02 242.02 0.0K
15:13 242.03 242.03 242.03 242.03 0.0K
15:14 242.04 242.05 242.03 242.03 0.0K
15:15 242.03 242.03 242.02 242.03 0.0K
15:16 242.03 242.04 242.02 242.02 0.0K
15:17 242.01 242.01 241.99 241.99 0.0K
15:18 241.99 242.02 241.99 242.02 0.0K
15:19 242.03 242.05 242.03 242.05 0.0K
15:20 242.05 242.08 242.05 242.08 0.0K
15:21 242.08 242.09 242.08 242.09 0.0K
15:22 242.09 242.09 242.08 242.09 0.0K
15:23 242.09 242.10 242.09 242.09 0.0K
15:24 242.10 242.11 242.09 242.09 0.0K
15:25 242.08 242.09 242.07 242.09 0.0K
15:26 242.08 242.08 242.06 242.06 0.0K
15:27 242.06 242.06 242.05 242.05 0.0K
15:28 242.05 242.06 242.05 242.05 0.0K
15:29 242.06 242.07 242.06 242.07 0.0K
15:30 242.07 242.08 242.07 242.07 0.0K
15:31 242.07 242.07 242.07 242.07 0.0K
15:32 242.07 242.07 242.07 242.07 0.0K
15:33 242.07 242.08 242.07 242.08 0.0K
15:34 242.08 242.09 242.08 242.08 0.0K
15:35 242.08 242.08 242.06 242.06 0.0K
15:36 242.06 242.07 242.04 242.04 0.0K
15:37 242.05 242.08 242.05 242.06 0.0K
15:38 242.05 242.06 242.04 242.04 0.0K
15:39 242.04 242.05 242.04 242.05 0.0K
15:40 242.05 242.07 242.04 242.07 0.0K
15:41 242.06 242.06 242.06 242.06 0.0K
15:42 242.06 242.07 242.06 242.07 0.0K
15:43 242.06 242.06 242.05 242.05 0.0K
15:44 242.06 242.10 242.06 242.10 0.0K
15:45 242.09 242.10 242.06 242.10 0.0K
15:46 242.10 242.11 242.10 242.11 0.0K
15:47 242.11 242.11 242.10 242.10 0.0K
15:48 242.10 242.12 242.10 242.12 0.0K
15:49 242.13 242.15 242.12 242.15 0.0K
15:50 242.14 242.20 242.12 242.12 0.0K
15:51 242.13 242.14 242.11 242.14 0.0K
15:52 242.15 242.16 242.13 242.13 0.0K
15:53 242.14 242.14 242.12 242.12 0.0K
15:54 242.12 242.13 242.11 242.11 0.0K
15:55 242.14 242.15 242.14 242.15 0.0K
15:56 242.15 242.16 242.14 242.14 0.0K
15:57 242.14 242.16 242.14 242.16 0.0K
15:58 242.16 242.18 242.16 242.18 0.0K
15:59 242.18 242.18 242.15 242.15 0.0K
16:00 242.17 242.17 242.16 242.16 0.0K
16:01 242.16 242.16 242.16 242.16 0.0K
16:02 242.16 242.16 242.15 242.15 0.0K
16:03 242.15 242.15 242.15 242.15 0.0K
16:04 242.15 242.15 242.15 242.15 0.0K
16:05 242.15 242.15 242.15 242.15 0.0K
16:06 242.15 242.15 242.15 242.15 0.0K
16:07 242.15 242.15 242.15 242.15 0.0K
16:08 242.15 242.15 242.15 242.15 0.0K
16:09 242.15 242.15 242.15 242.15 0.0K
16:10 242.15 242.15 242.15 242.15 0.0K
16:11 242.15 242.15 242.15 242.15 0.0K
16:12 242.15 242.15 242.15 242.15 0.0K
16:13 242.15 242.15 242.15 242.15 0.0K
16:14 242.15 242.15 242.15 242.15 0.0K
16:15 242.15 242.15 242.15 242.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음