CBOE S

BXMW
🏛️ 미국 →
248.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 232.69 232.70 232.54 232.54 0.0K
09:32 232.48 232.52 232.32 232.32 0.0K
09:33 232.34 232.40 232.34 232.40 0.0K
09:34 232.41 232.47 232.34 232.47 0.0K
09:35 232.47 232.47 232.29 232.29 0.0K
09:36 232.24 232.24 232.04 232.10 0.0K
09:37 232.20 232.26 232.17 232.22 0.0K
09:38 232.28 232.35 232.28 232.35 0.0K
09:39 232.40 232.47 232.40 232.44 0.0K
09:40 232.37 232.42 232.34 232.42 0.0K
09:41 232.40 232.40 232.10 232.13 0.0K
09:42 232.12 232.27 232.12 232.19 0.0K
09:43 232.29 232.29 232.12 232.12 0.0K
09:44 232.01 232.01 231.88 231.94 0.0K
09:45 231.97 232.15 231.97 232.15 0.0K
09:46 232.10 232.10 232.03 232.09 0.0K
09:47 232.06 232.21 232.06 232.21 0.0K
09:48 232.20 232.29 232.09 232.09 0.0K
09:49 232.14 232.37 232.14 232.37 0.0K
09:50 232.31 232.56 232.31 232.56 0.0K
09:51 232.60 232.74 232.60 232.70 0.0K
09:52 232.64 232.66 232.64 232.66 0.0K
09:53 232.66 232.67 232.54 232.54 0.0K
09:54 232.45 232.45 232.41 232.43 0.0K
09:55 232.41 232.44 232.37 232.37 0.0K
09:56 232.38 232.38 232.24 232.24 0.0K
09:57 232.17 232.20 232.14 232.20 0.0K
09:58 232.20 232.25 232.18 232.18 0.0K
09:59 232.17 232.27 232.17 232.23 0.0K
10:00 232.22 232.38 232.07 232.38 0.0K
10:01 232.47 232.61 232.43 232.43 0.0K
10:02 232.44 232.48 232.42 232.44 0.0K
10:03 232.47 232.79 232.47 232.79 0.0K
10:04 232.82 232.99 232.82 232.87 0.0K
10:05 232.93 233.17 232.93 233.12 0.0K
10:06 233.07 233.16 233.07 233.16 0.0K
10:07 233.20 233.35 233.20 233.35 0.0K
10:08 233.36 233.45 233.36 233.45 0.0K
10:09 233.40 233.40 233.31 233.31 0.0K
10:10 233.36 233.36 233.22 233.24 0.0K
10:11 233.28 233.39 233.28 233.39 0.0K
10:12 233.40 233.40 233.33 233.36 0.0K
10:13 233.34 233.48 233.34 233.39 0.0K
10:14 233.38 233.38 233.37 233.37 0.0K
10:15 233.38 233.47 233.35 233.47 0.0K
10:16 233.51 233.55 233.40 233.40 0.0K
10:17 233.33 233.37 233.33 233.37 0.0K
10:18 233.47 233.66 233.47 233.51 0.0K
10:19 233.48 233.57 233.48 233.56 0.0K
10:20 233.60 233.67 233.57 233.67 0.0K
10:21 233.67 233.70 233.67 233.68 0.0K
10:22 233.71 233.79 233.71 233.79 0.0K
10:23 233.83 233.83 233.75 233.77 0.0K
10:24 233.78 233.79 233.62 233.62 0.0K
10:25 233.64 233.64 233.47 233.47 0.0K
10:26 233.49 233.54 233.32 233.32 0.0K
10:27 233.29 233.53 233.29 233.53 0.0K
10:28 233.61 233.64 233.51 233.64 0.0K
10:29 233.61 233.78 233.61 233.69 0.0K
10:30 233.75 233.77 233.71 233.71 0.0K
10:31 233.70 233.74 233.63 233.74 0.0K
10:32 233.69 233.69 233.55 233.55 0.0K
10:33 233.69 233.76 233.65 233.65 0.0K
10:34 233.69 233.69 233.68 233.68 0.0K
10:35 233.65 233.66 233.62 233.62 0.0K
10:36 233.67 233.70 233.67 233.68 0.0K
10:37 233.82 233.87 233.77 233.87 0.0K
10:38 233.87 233.87 233.80 233.82 0.0K
10:39 233.90 234.15 233.90 234.15 0.0K
10:40 234.17 234.31 234.17 234.31 0.0K
10:41 234.26 234.26 234.11 234.11 0.0K
10:42 234.17 234.24 234.17 234.20 0.0K
10:43 234.17 234.22 234.15 234.22 0.0K
10:44 234.17 234.25 234.17 234.25 0.0K
10:45 234.24 234.29 234.21 234.21 0.0K
10:46 234.17 234.22 234.11 234.11 0.0K
10:47 234.15 234.18 234.15 234.17 0.0K
10:48 234.08 234.08 234.07 234.07 0.0K
10:49 234.10 234.10 234.02 234.04 0.0K
10:50 233.98 233.98 233.83 233.86 0.0K
10:51 233.83 233.88 233.78 233.78 0.0K
10:52 233.83 233.87 233.79 233.87 0.0K
10:53 233.82 233.88 233.82 233.85 0.0K
10:54 233.84 233.84 233.49 233.49 0.0K
10:55 233.49 233.54 233.41 233.43 0.0K
10:56 233.50 233.51 233.46 233.49 0.0K
10:57 233.42 233.62 233.42 233.62 0.0K
10:58 233.66 233.67 233.66 233.67 0.0K
10:59 233.66 233.81 233.66 233.81 0.0K
11:00 233.80 234.06 233.80 233.99 0.0K
11:01 233.96 234.00 233.96 233.97 0.0K
11:02 233.98 233.99 233.95 233.99 0.0K
11:03 234.03 234.04 234.00 234.03 0.0K
11:04 234.11 234.11 233.98 233.98 0.0K
11:05 233.98 234.00 233.97 233.98 0.0K
11:06 233.97 233.97 233.92 233.92 0.0K
11:07 233.95 233.95 233.86 233.89 0.0K
11:08 233.92 234.12 233.92 234.12 0.0K
11:09 234.13 234.27 234.13 234.26 0.0K
11:10 234.30 234.30 234.18 234.28 0.0K
11:11 234.24 234.32 234.24 234.30 0.0K
11:12 234.29 234.29 234.23 234.24 0.0K
11:13 234.23 234.23 234.15 234.15 0.0K
11:14 234.14 234.14 234.01 234.03 0.0K
11:15 234.07 234.08 234.00 234.00 0.0K
11:16 233.93 234.04 233.93 234.01 0.0K
11:17 234.03 234.09 234.03 234.09 0.0K
11:18 234.08 234.12 234.08 234.12 0.0K
11:19 234.09 234.09 234.02 234.05 0.0K
11:20 233.99 233.99 233.94 233.94 0.0K
11:21 233.81 233.85 233.73 233.73 0.0K
11:22 233.63 233.63 233.52 233.52 0.0K
11:23 233.57 233.67 233.57 233.67 0.0K
11:24 233.63 233.72 233.63 233.72 0.0K
11:25 233.74 233.86 233.74 233.85 0.0K
11:26 233.83 233.83 233.47 233.52 0.0K
11:27 233.51 233.51 233.45 233.46 0.0K
11:28 233.45 233.50 233.44 233.50 0.0K
11:29 233.33 233.87 233.33 233.87 0.0K
11:30 233.79 234.14 233.79 234.03 0.0K
11:31 233.97 234.00 233.87 233.87 0.0K
11:32 233.94 233.94 233.82 233.82 0.0K
11:33 233.87 233.87 233.73 233.76 0.0K
11:34 233.75 233.94 233.75 233.94 0.0K
11:35 233.99 233.99 233.81 233.81 0.0K
11:36 233.71 233.80 233.68 233.73 0.0K
11:37 233.64 233.64 233.46 233.46 0.0K
11:38 233.35 233.38 233.35 233.38 0.0K
11:39 233.40 233.40 233.21 233.28 0.0K
11:40 233.27 233.29 233.12 233.12 0.0K
11:41 233.16 233.21 233.12 233.12 0.0K
11:42 233.17 233.18 233.11 233.11 0.0K
11:43 233.15 233.15 233.05 233.05 0.0K
11:44 233.01 233.06 233.01 233.06 0.0K
11:45 233.09 233.15 233.09 233.15 0.0K
11:46 233.14 233.14 233.11 233.12 0.0K
11:47 233.21 233.23 233.16 233.16 0.0K
11:48 233.18 233.18 233.09 233.15 0.0K
11:49 233.14 233.14 232.96 232.96 0.0K
11:50 232.99 232.99 232.76 232.81 0.0K
11:51 232.78 232.79 232.66 232.66 0.0K
11:52 232.63 232.63 232.53 232.53 0.0K
11:53 232.54 232.60 232.48 232.48 0.0K
11:54 232.52 232.61 232.52 232.61 0.0K
11:55 232.57 232.57 232.37 232.37 0.0K
11:56 232.37 232.48 232.37 232.48 0.0K
11:57 232.49 232.49 232.41 232.41 0.0K
11:58 232.40 232.42 232.38 232.38 0.0K
11:59 232.34 232.34 232.24 232.24 0.0K
12:00 232.25 232.31 232.22 232.31 0.0K
12:01 232.34 232.38 232.33 232.36 0.0K
12:02 232.37 232.39 232.29 232.29 0.0K
12:03 232.16 232.16 231.99 232.10 0.0K
12:04 232.04 232.04 231.81 231.81 0.0K
12:05 231.80 231.80 231.73 231.79 0.0K
12:06 231.82 231.82 231.53 231.53 0.0K
12:07 231.59 231.72 231.59 231.72 0.0K
12:08 231.77 231.77 231.72 231.75 0.0K
12:09 231.77 231.92 231.75 231.92 0.0K
12:10 231.92 231.94 231.89 231.89 0.0K
12:11 231.88 231.89 231.87 231.89 0.0K
12:12 231.85 231.85 231.69 231.69 0.0K
12:13 231.67 231.73 231.67 231.72 0.0K
12:14 231.71 231.79 231.66 231.66 0.0K
12:15 231.63 231.70 231.63 231.70 0.0K
12:16 231.73 231.73 231.66 231.70 0.0K
12:17 231.69 231.69 231.57 231.57 0.0K
12:18 231.54 231.72 231.54 231.72 0.0K
12:19 231.78 231.79 231.78 231.79 0.0K
12:20 231.82 232.14 231.82 232.14 0.0K
12:21 232.10 232.13 232.07 232.13 0.0K
12:22 232.08 232.16 232.08 232.13 0.0K
12:23 232.10 232.11 232.05 232.05 0.0K
12:24 232.02 232.02 231.81 231.81 0.0K
12:25 231.81 231.81 231.58 231.58 0.0K
12:26 231.70 231.70 231.65 231.67 0.0K
12:27 231.62 231.62 231.33 231.33 0.0K
12:28 231.31 231.38 231.31 231.37 0.0K
12:29 231.40 231.54 231.40 231.49 0.0K
12:30 231.48 231.57 231.48 231.55 0.0K
12:31 231.76 231.81 231.69 231.69 0.0K
12:32 231.67 231.67 231.62 231.66 0.0K
12:33 231.64 231.65 231.63 231.63 0.0K
12:34 231.60 231.60 231.55 231.59 0.0K
12:35 231.60 231.60 231.53 231.53 0.0K
12:36 231.50 231.50 231.41 231.41 0.0K
12:37 231.43 231.44 231.41 231.41 0.0K
12:38 231.38 231.39 231.36 231.39 0.0K
12:39 231.40 231.41 231.36 231.36 0.0K
12:40 231.34 231.50 231.34 231.50 0.0K
12:41 231.63 231.74 231.62 231.62 0.0K
12:42 231.62 231.66 231.59 231.65 0.0K
12:43 231.63 231.63 231.49 231.49 0.0K
12:44 231.49 231.50 231.44 231.44 0.0K
12:45 231.47 231.47 231.45 231.46 0.0K
12:46 231.40 231.40 231.17 231.17 0.0K
12:47 231.11 231.11 230.97 230.97 0.0K
12:48 230.97 231.00 230.92 231.00 0.0K
12:49 231.04 231.04 230.89 231.00 0.0K
12:50 230.98 231.06 230.98 231.02 0.0K
12:51 231.08 231.15 231.05 231.14 0.0K
12:52 231.17 231.17 230.96 230.96 0.0K
12:53 230.95 231.11 230.94 231.11 0.0K
12:54 231.05 231.15 231.05 231.15 0.0K
12:55 231.15 231.32 231.15 231.30 0.0K
12:56 231.29 231.39 231.28 231.29 0.0K
12:57 231.31 231.32 231.27 231.32 0.0K
12:58 231.36 231.68 231.36 231.68 0.0K
12:59 231.69 231.80 231.69 231.69 0.0K
13:00 231.65 231.67 231.52 231.52 0.0K
13:01 231.48 231.67 231.48 231.58 0.0K
13:02 231.52 231.61 231.52 231.58 0.0K
13:03 231.58 231.58 231.41 231.41 0.0K
13:04 231.39 231.42 231.39 231.41 0.0K
13:05 231.41 231.60 231.41 231.60 0.0K
13:06 231.62 231.62 231.34 231.34 0.0K
13:07 231.36 231.46 231.36 231.43 0.0K
13:08 231.41 231.43 231.39 231.39 0.0K
13:09 231.40 231.42 231.37 231.41 0.0K
13:10 231.39 231.44 231.30 231.30 0.0K
13:11 231.26 231.49 231.26 231.49 0.0K
13:12 231.48 231.56 231.48 231.56 0.0K
13:13 231.59 231.59 231.41 231.45 0.0K
13:14 231.48 231.53 231.48 231.53 0.0K
13:15 231.59 231.81 231.59 231.81 0.0K
13:16 231.78 231.78 231.73 231.73 0.0K
13:17 231.76 231.79 231.73 231.79 0.0K
13:18 231.81 231.90 231.78 231.90 0.0K
13:19 231.95 231.95 231.94 231.95 0.0K
13:20 231.94 231.94 231.85 231.85 0.0K
13:21 231.84 232.03 231.84 232.01 0.0K
13:22 232.04 232.04 231.97 231.97 0.0K
13:23 231.96 232.03 231.96 232.01 0.0K
13:24 232.05 232.05 232.00 232.00 0.0K
13:25 232.02 232.02 231.99 232.00 0.0K
13:26 231.92 231.92 231.89 231.90 0.0K
13:27 231.87 231.87 231.80 231.81 0.0K
13:28 231.79 231.79 231.61 231.61 0.0K
13:29 231.58 231.58 231.41 231.41 0.0K
13:30 231.45 231.54 231.42 231.54 0.0K
13:31 231.55 231.59 231.46 231.59 0.0K
13:32 231.54 231.64 231.54 231.59 0.0K
13:33 231.55 231.59 231.54 231.54 0.0K
13:34 231.56 231.56 231.51 231.51 0.0K
13:35 231.46 231.53 231.43 231.43 0.0K
13:36 231.41 231.41 231.34 231.34 0.0K
13:37 231.33 231.33 231.16 231.18 0.0K
13:38 231.15 231.21 231.11 231.11 0.0K
13:39 231.10 231.10 231.00 231.00 0.0K
13:40 230.94 230.94 230.85 230.85 0.0K
13:41 230.82 230.82 230.74 230.74 0.0K
13:42 230.77 230.78 230.68 230.78 0.0K
13:43 230.75 230.78 230.69 230.77 0.0K
13:44 230.79 230.91 230.77 230.91 0.0K
13:45 230.91 231.06 230.86 231.06 0.0K
13:46 231.11 231.27 231.11 231.27 0.0K
13:47 231.24 231.25 231.19 231.25 0.0K
13:48 231.21 231.24 231.18 231.24 0.0K
13:49 231.21 231.21 231.17 231.17 0.0K
13:50 231.15 231.19 231.15 231.19 0.0K
13:51 231.15 231.35 231.15 231.30 0.0K
13:52 231.29 231.50 231.29 231.50 0.0K
13:53 231.50 231.50 231.45 231.49 0.0K
13:54 231.46 231.46 231.32 231.32 0.0K
13:55 231.32 231.40 231.32 231.39 0.0K
13:56 231.32 231.40 231.26 231.26 0.0K
13:57 231.31 231.31 231.22 231.22 0.0K
13:58 231.22 231.29 231.22 231.29 0.0K
13:59 231.27 231.32 231.21 231.32 0.0K
14:00 231.31 231.33 231.27 231.33 0.0K
14:01 231.29 231.29 231.13 231.13 0.0K
14:02 231.08 231.08 230.94 231.01 0.0K
14:03 230.99 231.00 230.94 230.94 0.0K
14:04 230.89 230.89 230.85 230.88 0.0K
14:05 230.85 230.90 230.85 230.88 0.0K
14:06 230.91 230.91 230.83 230.89 0.0K
14:07 230.98 231.06 230.98 231.06 0.0K
14:08 231.06 231.07 231.00 231.07 0.0K
14:09 231.02 231.02 230.98 231.02 0.0K
14:10 231.03 231.31 231.03 231.31 0.0K
14:11 231.32 231.32 231.17 231.18 0.0K
14:12 231.16 231.16 231.08 231.08 0.0K
14:13 231.08 231.17 231.08 231.17 0.0K
14:14 231.16 231.16 231.10 231.10 0.0K
14:15 231.07 231.11 231.07 231.07 0.0K
14:16 231.12 231.12 230.96 231.00 0.0K
14:17 230.98 231.00 230.97 231.00 0.0K
14:18 231.09 231.09 230.89 230.89 0.0K
14:19 230.91 230.91 230.74 230.76 0.0K
14:20 230.81 230.81 230.80 230.80 0.0K
14:21 230.75 230.79 230.75 230.77 0.0K
14:22 230.69 230.73 230.69 230.71 0.0K
14:23 230.76 230.77 230.76 230.76 0.0K
14:24 230.81 230.93 230.81 230.93 0.0K
14:25 230.94 230.94 230.72 230.72 0.0K
14:26 230.85 230.85 230.71 230.72 0.0K
14:27 230.74 230.74 230.58 230.62 0.0K
14:28 230.62 230.64 230.57 230.64 0.0K
14:29 230.56 230.66 230.56 230.66 0.0K
14:30 230.69 230.69 230.61 230.64 0.0K
14:31 230.58 230.58 230.51 230.54 0.0K
14:32 230.57 230.82 230.57 230.82 0.0K
14:33 230.71 230.71 230.67 230.71 0.0K
14:34 230.75 230.82 230.74 230.75 0.0K
14:35 230.71 230.74 230.68 230.74 0.0K
14:36 230.79 230.92 230.79 230.89 0.0K
14:37 230.85 230.85 230.68 230.68 0.0K
14:38 230.64 230.81 230.64 230.81 0.0K
14:39 230.85 230.85 230.80 230.80 0.0K
14:40 230.78 230.91 230.76 230.91 0.0K
14:41 230.91 230.95 230.89 230.89 0.0K
14:42 231.05 231.18 231.05 231.18 0.0K
14:43 231.29 231.29 231.22 231.27 0.0K
14:44 231.28 231.28 231.17 231.17 0.0K
14:45 231.17 231.29 231.17 231.29 0.0K
14:46 231.33 231.45 231.33 231.42 0.0K
14:47 231.51 231.51 231.41 231.45 0.0K
14:48 231.47 231.86 231.47 231.86 0.0K
14:49 232.03 232.03 231.92 231.92 0.0K
14:50 231.90 232.05 231.90 232.05 0.0K
14:51 232.09 232.27 232.09 232.27 0.0K
14:52 232.26 232.35 232.26 232.26 0.0K
14:53 232.32 232.32 232.05 232.05 0.0K
14:54 232.06 232.06 232.03 232.06 0.0K
14:55 231.97 231.97 231.66 231.66 0.0K
14:56 231.54 231.64 231.54 231.64 0.0K
14:57 231.65 231.73 231.52 231.52 0.0K
14:58 231.42 231.42 231.27 231.29 0.0K
14:59 231.20 231.20 230.89 230.89 0.0K
15:00 230.88 230.96 230.78 230.96 0.0K
15:01 231.04 231.22 231.04 231.08 0.0K
15:02 231.12 231.13 230.97 230.97 0.0K
15:03 230.97 231.15 230.97 231.15 0.0K
15:04 231.12 231.33 231.12 231.33 0.0K
15:05 231.31 231.35 231.20 231.35 0.0K
15:06 231.31 231.59 231.31 231.59 0.0K
15:07 231.45 231.48 231.35 231.35 0.0K
15:08 231.33 231.40 231.33 231.38 0.0K
15:09 231.38 231.43 231.38 231.41 0.0K
15:10 231.39 231.50 231.39 231.42 0.0K
15:11 231.55 231.66 231.55 231.56 0.0K
15:12 231.54 231.56 231.44 231.44 0.0K
15:13 231.41 231.48 231.41 231.48 0.0K
15:14 231.49 231.67 231.49 231.67 0.0K
15:15 231.70 231.83 231.70 231.71 0.0K
15:16 231.69 231.69 231.51 231.51 0.0K
15:17 231.51 231.54 231.51 231.52 0.0K
15:18 231.59 231.59 231.47 231.55 0.0K
15:19 231.61 231.66 231.57 231.58 0.0K
15:20 231.73 231.80 231.71 231.71 0.0K
15:21 231.60 231.62 231.59 231.62 0.0K
15:22 231.62 231.62 231.24 231.24 0.0K
15:23 231.37 231.37 231.27 231.27 0.0K
15:24 231.19 231.19 231.01 231.06 0.0K
15:25 231.14 231.20 231.12 231.20 0.0K
15:26 231.26 231.29 231.22 231.29 0.0K
15:27 231.35 231.39 231.30 231.39 0.0K
15:28 231.44 231.49 231.44 231.49 0.0K
15:29 231.60 231.64 231.57 231.64 0.0K
15:30 231.65 231.77 231.61 231.73 0.0K
15:31 231.69 231.72 231.65 231.72 0.0K
15:32 231.78 231.92 231.78 231.86 0.0K
15:33 231.93 232.03 231.93 231.93 0.0K
15:34 231.79 231.79 231.65 231.65 0.0K
15:35 231.63 231.66 231.58 231.66 0.0K
15:36 231.67 231.89 231.67 231.89 0.0K
15:37 231.78 231.79 231.68 231.68 0.0K
15:38 231.63 231.63 231.54 231.57 0.0K
15:39 231.62 231.62 231.53 231.53 0.0K
15:40 231.47 231.52 231.44 231.46 0.0K
15:41 231.48 231.48 231.34 231.37 0.0K
15:42 231.44 231.44 231.27 231.27 0.0K
15:43 231.17 231.25 231.17 231.25 0.0K
15:44 231.29 231.29 231.14 231.14 0.0K
15:45 231.20 231.30 231.20 231.30 0.0K
15:46 231.29 231.29 231.12 231.19 0.0K
15:47 231.23 231.33 231.23 231.33 0.0K
15:48 231.31 231.48 231.31 231.46 0.0K
15:49 231.48 231.56 231.48 231.56 0.0K
15:50 231.57 231.61 231.47 231.56 0.0K
15:51 231.74 231.78 231.74 231.74 0.0K
15:52 231.73 231.73 231.56 231.56 0.0K
15:53 231.56 231.57 231.50 231.57 0.0K
15:54 231.56 231.65 231.56 231.64 0.0K
15:55 231.75 231.75 231.61 231.71 0.0K
15:56 231.74 231.78 231.68 231.68 0.0K
15:57 231.62 231.62 231.48 231.49 0.0K
15:58 231.55 231.57 231.48 231.48 0.0K
15:59 231.50 231.50 231.43 231.50 0.0K
16:00 231.56 231.56 231.56 231.56 0.0K
16:01 231.56 231.56 231.56 231.56 0.0K
16:02 231.56 231.56 231.56 231.56 0.0K
16:03 231.56 231.57 231.56 231.57 0.0K
16:04 231.57 231.57 231.57 231.57 0.0K
16:05 231.57 231.57 231.57 231.57 0.0K
16:06 231.57 231.57 231.57 231.57 0.0K
16:07 231.57 231.57 231.57 231.57 0.0K
16:08 231.57 231.57 231.57 231.57 0.0K
16:09 231.57 231.57 231.57 231.57 0.0K
16:10 231.57 231.57 231.57 231.57 0.0K
16:11 231.57 231.57 231.57 231.57 0.0K
16:12 231.57 231.57 231.57 231.57 0.0K
16:13 231.57 231.57 231.57 231.57 0.0K
16:14 231.57 231.57 231.57 231.57 0.0K
16:15 231.57 231.57 231.57 231.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음