| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
2,934.46 |
2,934.51 |
2,930.56 |
2,930.56 |
0.0K |
| 09:35 |
2,931.04 |
2,931.45 |
2,929.11 |
2,931.39 |
0.0K |
| 09:40 |
2,931.93 |
2,932.84 |
2,931.67 |
2,932.84 |
0.0K |
| 09:45 |
2,932.92 |
2,934.54 |
2,932.92 |
2,933.73 |
0.0K |
| 09:50 |
2,934.01 |
2,934.97 |
2,932.89 |
2,934.41 |
0.0K |
| 09:55 |
2,934.79 |
2,935.60 |
2,934.79 |
2,935.48 |
0.0K |
| 10:00 |
2,935.22 |
2,938.12 |
2,935.22 |
2,937.94 |
0.0K |
| 10:05 |
2,937.81 |
2,939.13 |
2,937.81 |
2,939.13 |
0.0K |
| 10:10 |
2,939.05 |
2,940.09 |
2,938.77 |
2,939.48 |
0.0K |
| 10:15 |
2,939.16 |
2,940.80 |
2,939.16 |
2,940.80 |
0.0K |
| 10:20 |
2,941.08 |
2,941.69 |
2,940.96 |
2,941.18 |
0.0K |
| 10:25 |
2,941.34 |
2,942.02 |
2,940.96 |
2,940.96 |
0.0K |
| 10:30 |
2,941.11 |
2,941.92 |
2,941.11 |
2,941.92 |
0.0K |
| 10:35 |
2,941.69 |
2,941.69 |
2,940.63 |
2,941.36 |
0.0K |
| 10:40 |
2,941.67 |
2,942.02 |
2,941.26 |
2,941.67 |
0.0K |
| 10:45 |
2,941.79 |
2,942.98 |
2,941.77 |
2,942.33 |
0.0K |
| 10:50 |
2,942.12 |
2,942.73 |
2,942.10 |
2,942.22 |
0.0K |
| 10:55 |
2,942.25 |
2,942.45 |
2,941.39 |
2,941.39 |
0.0K |
| 11:00 |
2,941.49 |
2,942.15 |
2,941.41 |
2,941.87 |
0.0K |
| 11:05 |
2,941.97 |
2,941.97 |
2,941.21 |
2,941.54 |
0.0K |
| 11:10 |
2,941.41 |
2,942.02 |
2,941.39 |
2,941.82 |
0.0K |
| 11:15 |
2,942.12 |
2,942.65 |
2,942.05 |
2,942.58 |
0.0K |
| 11:20 |
2,942.50 |
2,942.58 |
2,941.59 |
2,942.48 |
0.0K |
| 11:25 |
2,942.58 |
2,943.90 |
2,942.58 |
2,943.44 |
0.0K |
| 11:30 |
2,943.34 |
2,943.57 |
2,943.04 |
2,943.52 |
0.0K |
| 11:35 |
2,943.49 |
2,943.75 |
2,943.21 |
2,943.39 |
0.0K |
| 11:40 |
2,943.49 |
2,943.87 |
2,942.93 |
2,943.75 |
0.0K |
| 11:45 |
2,943.75 |
2,943.90 |
2,943.44 |
2,943.67 |
0.0K |
| 11:50 |
2,943.57 |
2,944.10 |
2,943.31 |
2,944.10 |
0.0K |
| 11:55 |
2,944.02 |
2,944.10 |
2,943.44 |
2,943.92 |
0.0K |
| 12:00 |
2,943.90 |
2,945.04 |
2,943.82 |
2,944.81 |
0.0K |
| 12:05 |
2,945.01 |
2,945.09 |
2,944.40 |
2,944.76 |
0.0K |
| 12:10 |
2,944.79 |
2,945.09 |
2,944.79 |
2,944.89 |
0.0K |
| 12:15 |
2,944.89 |
2,944.96 |
2,944.56 |
2,944.66 |
0.0K |
| 12:20 |
2,944.56 |
2,945.27 |
2,944.56 |
2,945.11 |
0.0K |
| 12:25 |
2,945.29 |
2,945.37 |
2,944.73 |
2,944.86 |
0.0K |
| 12:30 |
2,944.79 |
2,945.39 |
2,944.79 |
2,944.99 |
0.0K |
| 12:35 |
2,945.11 |
2,947.12 |
2,945.11 |
2,947.12 |
0.0K |
| 12:40 |
2,947.12 |
2,947.40 |
2,946.74 |
2,946.92 |
0.0K |
| 12:45 |
2,946.84 |
2,947.07 |
2,945.93 |
2,945.93 |
0.0K |
| 12:50 |
2,946.21 |
2,946.79 |
2,946.13 |
2,946.33 |
0.0K |
| 12:55 |
2,946.46 |
2,946.56 |
2,945.98 |
2,946.13 |
0.0K |
| 13:00 |
2,946.08 |
2,946.94 |
2,946.08 |
2,946.69 |
0.0K |
| 13:05 |
2,946.79 |
2,946.92 |
2,946.56 |
2,946.56 |
0.0K |
| 13:10 |
2,946.56 |
2,946.66 |
2,946.18 |
2,946.46 |
0.0K |
| 13:15 |
2,946.43 |
2,946.99 |
2,946.38 |
2,946.99 |
0.0K |
| 13:20 |
2,946.92 |
2,947.30 |
2,946.86 |
2,947.09 |
0.0K |
| 13:25 |
2,947.17 |
2,947.19 |
2,946.56 |
2,946.81 |
0.0K |
| 13:30 |
2,946.79 |
2,946.84 |
2,946.43 |
2,946.84 |
0.0K |
| 13:35 |
2,946.79 |
2,946.99 |
2,946.56 |
2,946.79 |
0.0K |
| 13:40 |
2,946.81 |
2,947.25 |
2,946.69 |
2,947.22 |
0.0K |
| 13:45 |
2,947.17 |
2,947.83 |
2,947.14 |
2,947.70 |
0.0K |
| 13:50 |
2,947.80 |
2,948.11 |
2,947.70 |
2,947.96 |
0.0K |
| 13:55 |
2,947.96 |
2,948.74 |
2,947.96 |
2,948.56 |
0.0K |
| 14:00 |
2,948.59 |
2,949.20 |
2,948.23 |
2,948.23 |
0.0K |
| 14:05 |
2,948.13 |
2,948.59 |
2,948.13 |
2,948.36 |
0.0K |
| 14:10 |
2,948.28 |
2,948.79 |
2,948.18 |
2,948.74 |
0.0K |
| 14:15 |
2,948.77 |
2,948.82 |
2,948.06 |
2,948.26 |
0.0K |
| 14:20 |
2,948.11 |
2,948.16 |
2,947.65 |
2,948.16 |
0.0K |
| 14:25 |
2,948.13 |
2,948.44 |
2,947.83 |
2,947.85 |
0.0K |
| 14:30 |
2,947.83 |
2,948.21 |
2,947.83 |
2,948.13 |
0.0K |
| 14:35 |
2,948.21 |
2,948.41 |
2,947.96 |
2,948.31 |
0.0K |
| 14:40 |
2,948.21 |
2,948.21 |
2,947.57 |
2,947.65 |
0.0K |
| 14:45 |
2,947.88 |
2,948.28 |
2,947.88 |
2,947.98 |
0.0K |
| 14:50 |
2,948.01 |
2,948.18 |
2,947.75 |
2,948.08 |
0.0K |
| 14:55 |
2,948.11 |
2,948.11 |
2,947.63 |
2,947.63 |
0.0K |
| 15:00 |
2,947.60 |
2,947.90 |
2,947.12 |
2,947.80 |
0.0K |
| 15:05 |
2,947.78 |
2,948.41 |
2,947.70 |
2,948.01 |
0.0K |
| 15:10 |
2,948.03 |
2,948.03 |
2,947.25 |
2,947.45 |
0.0K |
| 15:15 |
2,947.45 |
2,947.60 |
2,947.14 |
2,947.60 |
0.0K |
| 15:20 |
2,947.60 |
2,947.85 |
2,947.25 |
2,947.60 |
0.0K |
| 15:25 |
2,947.73 |
2,947.73 |
2,947.30 |
2,947.35 |
0.0K |
| 15:30 |
2,947.25 |
2,947.25 |
2,946.53 |
2,947.19 |
0.0K |
| 15:35 |
2,947.45 |
2,947.45 |
2,946.79 |
2,947.35 |
0.0K |
| 15:40 |
2,947.40 |
2,947.85 |
2,947.09 |
2,947.60 |
0.0K |
| 15:45 |
2,947.50 |
2,947.50 |
2,946.64 |
2,946.64 |
0.0K |
| 15:50 |
2,946.61 |
2,947.85 |
2,946.61 |
2,947.85 |
0.0K |
| 15:55 |
2,947.57 |
2,948.84 |
2,947.55 |
2,948.84 |
0.0K |
| 16:00 |
2,949.55 |
2,949.55 |
2,949.55 |
2,949.55 |
0.0K |
| 16:55 |
2,949.55 |
2,949.55 |
2,949.55 |
2,949.55 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|