| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-30 |
2,593.59 |
2,593.98 |
2,588.00 |
2,592.76 |
0.0M |
| 2023-12-29 |
2,592.94 |
2,593.79 |
2,592.30 |
2,592.94 |
0.0M |
| 2023-12-28 |
2,589.26 |
2,592.50 |
2,589.07 |
2,592.50 |
0.0M |
| 2023-12-27 |
2,584.97 |
2,590.07 |
2,584.81 |
2,589.04 |
0.0M |
| 2023-12-23 |
2,581.23 |
2,583.31 |
2,577.33 |
2,582.09 |
0.0M |
| 2023-12-22 |
2,577.31 |
2,579.05 |
2,568.42 |
2,578.55 |
0.0M |
| 2023-12-21 |
2,582.32 |
2,585.01 |
2,567.63 |
2,567.93 |
0.0M |
| 2023-12-20 |
2,579.67 |
2,583.05 |
2,579.59 |
2,583.05 |
0.0M |
| 2023-12-19 |
2,576.13 |
2,579.59 |
2,575.69 |
2,577.82 |
0.0M |
| 2023-12-16 |
2,573.11 |
2,573.85 |
2,568.82 |
2,571.14 |
0.0M |
| 2023-12-15 |
2,572.59 |
2,572.59 |
2,571.42 |
2,572.48 |
0.0M |
| 2023-12-14 |
2,571.92 |
2,572.06 |
2,569.53 |
2,572.02 |
0.0M |
| 2023-12-13 |
2,571.11 |
2,571.55 |
2,571.01 |
2,571.55 |
0.0M |
| 2023-12-12 |
2,569.43 |
2,570.63 |
2,569.40 |
2,570.63 |
0.0M |
| 2023-12-09 |
2,566.02 |
2,568.44 |
2,565.56 |
2,568.19 |
0.0M |
| 2023-12-08 |
2,563.44 |
2,565.24 |
2,562.73 |
2,564.81 |
0.0M |
| 2023-12-07 |
2,564.32 |
2,564.40 |
2,559.75 |
2,560.41 |
0.0M |
| 2023-12-06 |
2,559.54 |
2,562.54 |
2,558.69 |
2,561.97 |
0.0M |
| 2023-12-05 |
2,558.77 |
2,561.25 |
2,556.82 |
2,560.85 |
0.0M |
| 2023-12-02 |
2,556.66 |
2,561.43 |
2,556.12 |
2,561.26 |
0.0M |
| 2023-12-01 |
2,554.92 |
2,557.54 |
2,551.98 |
2,557.14 |
0.0M |
| 2023-11-30 |
2,557.74 |
2,558.68 |
2,553.23 |
2,553.57 |
0.0M |
| 2023-11-29 |
2,552.76 |
2,556.25 |
2,552.05 |
2,554.73 |
0.0M |
| 2023-11-28 |
2,553.30 |
2,554.61 |
2,551.79 |
2,553.44 |
0.0M |
| 2023-11-25 |
2,550.17 |
2,552.31 |
2,550.09 |
2,552.26 |
0.0M |
| 2023-11-23 |
2,549.70 |
2,550.76 |
2,547.25 |
2,549.53 |
0.0M |
| 2023-11-22 |
2,543.99 |
2,545.93 |
2,541.90 |
2,545.19 |
0.0M |
| 2023-11-21 |
2,538.39 |
2,547.12 |
2,538.39 |
2,546.07 |
0.0M |
| 2023-11-18 |
2,535.49 |
2,538.03 |
2,534.94 |
2,536.49 |
0.0M |
| 2023-11-17 |
2,534.30 |
2,534.36 |
2,534.30 |
2,534.33 |
0.0M |
| 2023-11-16 |
2,533.80 |
2,533.83 |
2,533.73 |
2,533.83 |
0.0M |
| 2023-11-15 |
2,533.40 |
2,533.46 |
2,533.28 |
2,533.31 |
0.0M |
| 2023-11-14 |
2,532.51 |
2,532.83 |
2,532.45 |
2,532.75 |
0.0M |
| 2023-11-11 |
2,530.01 |
2,531.36 |
2,529.65 |
2,531.33 |
0.0M |
| 2023-11-10 |
2,529.94 |
2,530.03 |
2,528.02 |
2,528.32 |
0.0M |
| 2023-11-09 |
2,528.93 |
2,529.44 |
2,527.74 |
2,529.32 |
0.0M |
| 2023-11-08 |
2,527.06 |
2,528.23 |
2,526.58 |
2,528.05 |
0.0M |
| 2023-11-07 |
2,525.97 |
2,526.57 |
2,524.71 |
2,526.57 |
0.0M |
| 2023-11-04 |
2,521.02 |
2,524.04 |
2,520.69 |
2,523.32 |
0.0M |
| 2023-11-03 |
2,509.63 |
2,517.59 |
2,509.63 |
2,517.47 |
0.0M |
| 2023-11-02 |
2,486.00 |
2,500.94 |
2,484.66 |
2,499.35 |
0.0M |
| 2023-11-01 |
2,471.08 |
2,483.74 |
2,465.64 |
2,482.46 |
0.0M |
| 2023-10-31 |
2,461.70 |
2,473.88 |
2,454.82 |
2,469.72 |
0.0M |
| 2023-10-28 |
2,460.82 |
2,462.77 |
2,438.64 |
2,446.01 |
0.0M |
| 2023-10-27 |
2,466.49 |
2,469.51 |
2,447.34 |
2,452.73 |
0.0M |
| 2023-10-26 |
2,483.63 |
2,483.63 |
2,467.02 |
2,470.34 |
0.0M |
| 2023-10-25 |
2,485.26 |
2,489.90 |
2,478.31 |
2,487.35 |
0.0M |
| 2023-10-24 |
2,472.34 |
2,487.88 |
2,465.55 |
2,476.26 |
0.0M |
| 2023-10-21 |
2,479.51 |
2,483.52 |
2,473.68 |
2,473.86 |
0.0M |
| 2023-10-20 |
2,504.36 |
2,514.06 |
2,473.25 |
2,477.16 |
0.0M |
| 2023-10-19 |
2,522.92 |
2,527.96 |
2,493.20 |
2,499.57 |
0.0M |
| 2023-10-18 |
2,516.25 |
2,543.54 |
2,513.41 |
2,532.82 |
0.0M |
| 2023-10-17 |
2,519.03 |
2,537.56 |
2,519.03 |
2,532.26 |
0.0M |
| 2023-10-14 |
2,529.06 |
2,532.04 |
2,496.51 |
2,506.21 |
0.0M |
| 2023-10-13 |
2,533.08 |
2,536.41 |
2,504.55 |
2,518.05 |
0.0M |
| 2023-10-12 |
2,529.14 |
2,531.77 |
2,514.19 |
2,531.46 |
0.0M |
| 2023-10-11 |
2,510.71 |
2,532.99 |
2,509.06 |
2,520.65 |
0.0M |
| 2023-10-10 |
2,483.54 |
2,510.91 |
2,480.09 |
2,508.07 |
0.0M |
| 2023-10-07 |
2,450.94 |
2,499.89 |
2,442.89 |
2,491.61 |
0.0M |
| 2023-10-06 |
2,463.39 |
2,469.36 |
2,445.46 |
2,464.35 |
0.0M |
| 2023-10-05 |
2,454.23 |
2,470.10 |
2,443.05 |
2,465.53 |
0.0M |
| 2023-10-04 |
2,469.17 |
2,476.18 |
2,440.64 |
2,449.10 |
0.0M |
| 2023-10-03 |
2,474.70 |
2,486.37 |
2,464.68 |
2,480.35 |
0.0M |
| 2023-09-30 |
2,498.73 |
2,500.96 |
2,471.70 |
2,479.18 |
0.0M |
| 2023-09-29 |
2,466.60 |
2,491.77 |
2,465.30 |
2,483.20 |
0.0M |
| 2023-09-28 |
2,477.43 |
2,478.96 |
2,451.42 |
2,469.75 |
0.0M |
| 2023-09-27 |
2,486.93 |
2,488.95 |
2,465.23 |
2,469.63 |
0.0M |
| 2023-09-26 |
2,486.37 |
2,500.65 |
2,483.71 |
2,500.56 |
0.0M |
| 2023-09-23 |
2,498.09 |
2,507.88 |
2,488.62 |
2,489.63 |
0.0M |
| 2023-09-22 |
2,512.80 |
2,513.87 |
2,493.31 |
2,493.80 |
0.0M |
| 2023-09-21 |
2,539.59 |
2,541.79 |
2,523.37 |
2,523.80 |
0.0M |
| 2023-09-20 |
2,536.42 |
2,538.31 |
2,527.88 |
2,536.80 |
0.0M |
| 2023-09-19 |
2,536.54 |
2,542.16 |
2,534.91 |
2,538.59 |
0.0M |
| 2023-09-16 |
2,541.39 |
2,541.85 |
2,535.31 |
2,536.32 |
0.0M |
| 2023-09-15 |
2,540.38 |
2,540.45 |
2,540.38 |
2,540.42 |
0.0M |
| 2023-09-14 |
2,539.70 |
2,539.98 |
2,539.70 |
2,539.98 |
0.0M |
| 2023-09-13 |
2,538.96 |
2,539.22 |
2,538.78 |
2,539.00 |
0.0M |
| 2023-09-12 |
2,538.51 |
2,538.84 |
2,538.22 |
2,538.84 |
0.0M |
| 2023-09-09 |
2,535.57 |
2,536.96 |
2,535.57 |
2,536.45 |
0.0M |
| 2023-09-08 |
2,531.81 |
2,534.91 |
2,531.20 |
2,534.67 |
0.0M |
| 2023-09-07 |
2,534.68 |
2,534.91 |
2,531.35 |
2,534.30 |
0.0M |
| 2023-09-06 |
2,534.71 |
2,535.18 |
2,534.24 |
2,534.71 |
0.0M |
| 2023-09-02 |
2,533.44 |
2,533.62 |
2,532.80 |
2,533.33 |
0.0M |
| 2023-09-01 |
2,531.90 |
2,532.48 |
2,531.55 |
2,532.05 |
0.0M |
| 2023-08-31 |
2,529.86 |
2,531.20 |
2,529.34 |
2,531.15 |
0.0M |
| 2023-08-30 |
2,522.46 |
2,528.90 |
2,522.19 |
2,528.85 |
0.0M |
| 2023-08-29 |
2,519.05 |
2,522.67 |
2,517.97 |
2,521.64 |
0.0M |
| 2023-08-26 |
2,509.70 |
2,516.26 |
2,500.74 |
2,514.01 |
0.0M |
| 2023-08-25 |
2,518.51 |
2,519.30 |
2,504.39 |
2,504.92 |
0.0M |
| 2023-08-24 |
2,508.83 |
2,516.07 |
2,508.10 |
2,515.22 |
0.0M |
| 2023-08-23 |
2,509.27 |
2,509.27 |
2,502.77 |
2,504.72 |
0.0M |
| 2023-08-22 |
2,500.50 |
2,507.70 |
2,495.60 |
2,505.14 |
0.0M |
| 2023-08-19 |
2,495.11 |
2,498.85 |
2,491.15 |
2,496.02 |
0.0M |
| 2023-08-18 |
2,543.07 |
2,543.07 |
2,511.05 |
2,514.50 |
0.0M |
| 2023-08-17 |
2,551.35 |
2,560.27 |
2,533.20 |
2,533.92 |
0.0M |
| 2023-08-16 |
2,571.86 |
2,572.61 |
2,549.51 |
2,553.10 |
0.0M |
| 2023-08-15 |
2,562.28 |
2,579.91 |
2,560.35 |
2,579.91 |
0.0M |
| 2023-08-12 |
2,554.94 |
2,569.55 |
2,552.90 |
2,565.04 |
0.0M |
| 2023-08-11 |
2,575.94 |
2,587.85 |
2,558.36 |
2,565.38 |
0.0M |
| 2023-08-10 |
2,576.54 |
2,577.46 |
2,559.48 |
2,563.88 |
0.0M |
| 2023-08-09 |
2,572.54 |
2,577.49 |
2,559.85 |
2,575.82 |
0.0M |
| 2023-08-08 |
2,575.50 |
2,582.55 |
2,570.53 |
2,582.15 |
0.0M |
| 2023-08-05 |
2,578.40 |
2,586.14 |
2,561.37 |
2,563.79 |
0.0M |
| 2023-08-04 |
2,566.90 |
2,577.37 |
2,563.50 |
2,569.08 |
0.0M |
| 2023-08-03 |
2,582.69 |
2,582.89 |
2,570.58 |
2,573.66 |
0.0M |
| 2023-08-02 |
2,589.45 |
2,591.69 |
2,588.12 |
2,590.63 |
0.0M |
| 2023-08-01 |
2,590.63 |
2,592.87 |
2,588.93 |
2,592.87 |
0.0M |
| 2023-07-29 |
2,586.94 |
2,589.39 |
2,584.24 |
2,588.55 |
0.0M |
| 2023-07-28 |
2,590.62 |
2,591.49 |
2,574.03 |
2,576.87 |
0.0M |
| 2023-07-27 |
2,581.25 |
2,586.19 |
2,579.46 |
2,584.70 |
0.0M |
| 2023-07-26 |
2,578.77 |
2,583.95 |
2,578.77 |
2,581.59 |
0.0M |
| 2023-07-25 |
2,577.51 |
2,580.67 |
2,574.89 |
2,579.06 |
0.0M |
| 2023-07-22 |
2,575.92 |
2,576.87 |
2,572.36 |
2,572.36 |
0.0M |
| 2023-07-21 |
2,575.28 |
2,575.32 |
2,575.18 |
2,575.25 |
0.0M |
| 2023-07-20 |
2,574.82 |
2,574.88 |
2,574.76 |
2,574.82 |
0.0M |
| 2023-07-19 |
2,573.94 |
2,574.37 |
2,573.94 |
2,574.31 |
0.0M |
| 2023-07-18 |
2,572.73 |
2,573.69 |
2,572.69 |
2,573.62 |
0.0M |
| 2023-07-15 |
2,571.17 |
2,571.61 |
2,570.88 |
2,571.35 |
0.0M |
| 2023-07-14 |
2,568.56 |
2,570.45 |
2,568.56 |
2,570.16 |
0.0M |
| 2023-07-13 |
2,565.11 |
2,567.23 |
2,564.18 |
2,565.96 |
0.0M |
| 2023-07-12 |
2,551.57 |
2,557.47 |
2,548.32 |
2,557.47 |
0.0M |
| 2023-07-11 |
2,544.78 |
2,548.70 |
2,541.00 |
2,548.70 |
0.0M |
| 2023-07-08 |
2,541.46 |
2,553.96 |
2,541.46 |
2,543.93 |
0.0M |
| 2023-07-07 |
2,542.57 |
2,545.54 |
2,533.13 |
2,544.23 |
0.0M |
| 2023-07-06 |
2,550.11 |
2,554.42 |
2,550.00 |
2,553.28 |
0.0M |
| 2023-07-04 |
2,550.71 |
2,554.05 |
2,550.68 |
2,553.85 |
0.0M |
| 2023-07-01 |
2,545.21 |
2,553.06 |
2,545.21 |
2,552.28 |
0.0M |
| 2023-06-30 |
2,527.66 |
2,536.62 |
2,526.76 |
2,536.62 |
0.0M |
| 2023-06-29 |
2,524.79 |
2,533.05 |
2,522.44 |
2,530.29 |
0.0M |
| 2023-06-28 |
2,513.44 |
2,530.33 |
2,511.05 |
2,528.87 |
0.0M |
| 2023-06-27 |
2,514.43 |
2,521.35 |
2,507.98 |
2,508.68 |
0.0M |
| 2023-06-24 |
2,512.08 |
2,521.64 |
2,511.21 |
2,514.81 |
0.0M |
| 2023-06-23 |
2,514.33 |
2,526.04 |
2,513.86 |
2,525.64 |
0.0M |
| 2023-06-22 |
2,519.19 |
2,525.41 |
2,514.92 |
2,518.96 |
0.0M |
| 2023-06-21 |
2,522.78 |
2,526.32 |
2,515.16 |
2,523.82 |
0.0M |
| 2023-06-17 |
2,531.07 |
2,533.22 |
2,526.16 |
2,527.32 |
0.0M |
| 2023-06-16 |
2,529.24 |
2,529.34 |
2,529.21 |
2,529.27 |
0.0M |
| 2023-06-15 |
2,528.45 |
2,528.79 |
2,528.32 |
2,528.77 |
0.0M |
| 2023-06-14 |
2,527.85 |
2,528.06 |
2,527.72 |
2,527.97 |
0.0M |
| 2023-06-13 |
2,526.19 |
2,526.87 |
2,526.01 |
2,526.87 |
0.0M |
| 2023-06-10 |
2,524.23 |
2,525.37 |
2,523.78 |
2,524.71 |
0.0M |
| 2023-06-09 |
2,520.47 |
2,523.36 |
2,519.75 |
2,523.24 |
0.0M |
| 2023-06-08 |
2,521.43 |
2,522.03 |
2,519.38 |
2,520.50 |
0.0M |
| 2023-06-07 |
2,517.49 |
2,520.71 |
2,517.10 |
2,520.37 |
0.0M |
| 2023-06-06 |
2,518.06 |
2,519.68 |
2,516.43 |
2,517.91 |
0.0M |
| 2023-06-03 |
2,511.10 |
2,517.06 |
2,510.05 |
2,516.37 |
0.0M |
| 2023-06-02 |
2,491.40 |
2,506.65 |
2,488.30 |
2,504.48 |
0.0M |
| 2023-06-01 |
2,490.46 |
2,494.88 |
2,483.57 |
2,490.67 |
0.0M |
| 2023-05-31 |
2,499.61 |
2,500.12 |
2,489.83 |
2,494.85 |
0.0M |
| 2023-05-27 |
2,475.17 |
2,491.06 |
2,474.99 |
2,489.91 |
0.0M |
| 2023-05-26 |
2,468.13 |
2,475.83 |
2,462.84 |
2,471.68 |
0.0M |
| 2023-05-25 |
2,461.03 |
2,464.19 |
2,450.90 |
2,457.30 |
0.0M |
| 2023-05-24 |
2,478.66 |
2,482.69 |
2,466.66 |
2,469.36 |
0.0M |
| 2023-05-23 |
2,484.79 |
2,488.46 |
2,479.26 |
2,484.58 |
0.0M |
| 2023-05-20 |
2,481.93 |
2,483.38 |
2,478.26 |
2,482.35 |
0.0M |
| 2023-05-19 |
2,479.10 |
2,480.45 |
2,478.92 |
2,480.42 |
0.0M |
| 2023-05-18 |
2,474.22 |
2,478.89 |
2,470.24 |
2,478.83 |
0.0M |
| 2023-05-17 |
2,471.18 |
2,473.08 |
2,467.59 |
2,467.74 |
0.0M |
| 2023-05-16 |
2,468.96 |
2,473.54 |
2,464.29 |
2,473.54 |
0.0M |
| 2023-05-13 |
2,468.72 |
2,469.56 |
2,456.84 |
2,466.03 |
0.0M |
| 2023-05-12 |
2,461.43 |
2,465.53 |
2,456.10 |
2,465.23 |
0.0M |
| 2023-05-11 |
2,465.42 |
2,466.48 |
2,451.10 |
2,464.61 |
0.0M |
| 2023-05-10 |
2,456.06 |
2,459.61 |
2,455.36 |
2,457.05 |
0.0M |
| 2023-05-09 |
2,458.48 |
2,461.46 |
2,455.64 |
2,460.86 |
0.0M |
| 2023-05-06 |
2,443.47 |
2,458.15 |
2,443.47 |
2,455.70 |
0.0M |
| 2023-05-05 |
2,434.25 |
2,435.13 |
2,420.41 |
2,427.86 |
0.0M |
| 2023-05-04 |
2,447.34 |
2,454.40 |
2,437.22 |
2,437.85 |
0.0M |
| 2023-05-03 |
2,455.22 |
2,455.22 |
2,434.21 |
2,445.00 |
0.0M |
| 2023-05-02 |
2,456.29 |
2,460.66 |
2,456.29 |
2,457.31 |
0.0M |
| 2023-04-29 |
2,445.47 |
2,455.20 |
2,445.29 |
2,455.20 |
0.0M |
| 2023-04-28 |
2,428.93 |
2,445.93 |
2,428.75 |
2,445.48 |
0.0M |
| 2023-04-27 |
2,427.01 |
2,431.56 |
2,416.25 |
2,419.26 |
0.0M |
| 2023-04-26 |
2,438.29 |
2,439.59 |
2,422.14 |
2,422.32 |
0.0M |
| 2023-04-25 |
2,441.59 |
2,443.64 |
2,437.01 |
2,443.43 |
0.0M |
| 2023-04-22 |
2,438.00 |
2,440.66 |
2,436.86 |
2,439.60 |
0.0M |
| 2023-04-21 |
2,436.85 |
2,436.90 |
2,436.82 |
2,436.88 |
0.0M |
| 2023-04-20 |
2,436.41 |
2,436.46 |
2,436.36 |
2,436.46 |
0.0M |
| 2023-04-19 |
2,436.09 |
2,436.11 |
2,436.03 |
2,436.06 |
0.0M |
| 2023-04-18 |
2,435.62 |
2,435.77 |
2,435.55 |
2,435.71 |
0.0M |
| 2023-04-15 |
2,434.30 |
2,434.57 |
2,434.18 |
2,434.54 |
0.0M |
| 2023-04-14 |
2,433.21 |
2,433.84 |
2,433.07 |
2,433.84 |
0.0M |
| 2023-04-13 |
2,432.64 |
2,433.07 |
2,431.60 |
2,432.16 |
0.0M |
| 2023-04-12 |
2,431.46 |
2,432.20 |
2,431.34 |
2,431.59 |
0.0M |
| 2023-04-11 |
2,428.41 |
2,430.96 |
2,428.13 |
2,430.96 |
0.0M |
| 2023-04-07 |
2,425.17 |
2,428.32 |
2,424.30 |
2,428.32 |
0.0M |
| 2023-04-06 |
2,424.73 |
2,426.13 |
2,423.36 |
2,425.98 |
0.0M |
| 2023-04-05 |
2,426.40 |
2,426.75 |
2,422.83 |
2,425.32 |
0.0M |
| 2023-04-04 |
2,422.85 |
2,425.84 |
2,422.54 |
2,425.74 |
0.0M |
| 2023-04-01 |
2,417.38 |
2,421.77 |
2,417.32 |
2,421.18 |
0.0M |
| 2023-03-31 |
2,414.82 |
2,415.23 |
2,410.93 |
2,414.98 |
0.0M |
| 2023-03-30 |
2,408.44 |
2,410.96 |
2,406.63 |
2,410.93 |
0.0M |
| 2023-03-29 |
2,396.97 |
2,400.18 |
2,392.27 |
2,399.40 |
0.0M |
| 2023-03-28 |
2,399.15 |
2,401.20 |
2,394.10 |
2,398.03 |
0.0M |
| 2023-03-25 |
2,378.05 |
2,390.91 |
2,369.78 |
2,390.91 |
0.0M |
| 2023-03-24 |
2,391.34 |
2,398.93 |
2,372.57 |
2,381.19 |
0.0M |
| 2023-03-23 |
2,395.04 |
2,403.38 |
2,379.94 |
2,379.94 |
0.0M |
| 2023-03-22 |
2,389.52 |
2,395.41 |
2,385.66 |
2,394.22 |
0.0M |
| 2023-03-21 |
2,368.44 |
2,379.31 |
2,365.11 |
2,378.03 |
0.0M |
| 2023-03-18 |
2,363.69 |
2,371.29 |
2,358.62 |
2,363.44 |
0.0M |
| 2023-03-17 |
2,309.85 |
2,367.16 |
2,307.85 |
2,364.80 |
0.0M |
| 2023-03-16 |
2,306.04 |
2,326.41 |
2,292.13 |
2,326.41 |
0.0M |
| 2023-03-15 |
2,334.06 |
2,349.65 |
2,313.01 |
2,339.11 |
0.0M |
| 2023-03-14 |
2,281.19 |
2,328.85 |
2,273.90 |
2,301.17 |
0.0M |
| 2023-03-11 |
2,328.58 |
2,343.66 |
2,293.67 |
2,303.29 |
0.0M |
| 2023-03-10 |
2,373.35 |
2,380.31 |
2,327.49 |
2,333.88 |
0.0M |
| 2023-03-09 |
2,368.29 |
2,372.95 |
2,359.57 |
2,370.41 |
0.0M |
| 2023-03-08 |
2,386.51 |
2,387.86 |
2,362.89 |
2,365.97 |
0.0M |
| 2023-03-07 |
2,387.63 |
2,394.29 |
2,385.81 |
2,387.24 |
0.0M |
| 2023-03-04 |
2,365.36 |
2,384.20 |
2,365.24 |
2,383.87 |
0.0M |
| 2023-03-03 |
2,336.49 |
2,362.08 |
2,333.89 |
2,358.80 |
0.0M |
| 2023-03-02 |
2,346.80 |
2,353.43 |
2,338.38 |
2,345.10 |
0.0M |
| 2023-03-01 |
2,352.97 |
2,362.97 |
2,350.49 |
2,350.82 |
0.0M |
| 2023-02-28 |
2,361.25 |
2,367.19 |
2,351.04 |
2,355.10 |
0.0M |
| 2023-02-25 |
2,342.29 |
2,349.76 |
2,333.87 |
2,346.74 |
0.0M |
| 2023-02-24 |
2,362.82 |
2,365.27 |
2,343.92 |
2,361.24 |
0.0M |
| 2023-02-23 |
2,353.27 |
2,360.32 |
2,345.84 |
2,351.75 |
0.0M |
| 2023-02-22 |
2,364.93 |
2,366.39 |
2,348.96 |
2,351.02 |
0.0M |
| 2023-02-18 |
2,366.26 |
2,373.99 |
2,363.81 |
2,373.58 |
0.0M |
| 2023-02-17 |
2,366.09 |
2,366.12 |
2,365.69 |
2,365.83 |
0.0M |
| 2023-02-16 |
2,365.68 |
2,365.81 |
2,365.66 |
2,365.78 |
0.0M |
| 2023-02-15 |
2,364.72 |
2,365.37 |
2,364.47 |
2,365.30 |
0.0M |
| 2023-02-14 |
2,362.33 |
2,364.18 |
2,362.21 |
2,364.18 |
0.0M |
| 2023-02-11 |
2,358.49 |
2,361.12 |
2,357.04 |
2,360.97 |
0.0M |
| 2023-02-10 |
2,362.30 |
2,362.45 |
2,357.19 |
2,358.43 |
0.0M |
| 2023-02-09 |
2,361.54 |
2,361.93 |
2,359.79 |
2,360.63 |
0.0M |
| 2023-02-08 |
2,358.00 |
2,361.87 |
2,357.82 |
2,361.57 |
0.0M |
| 2023-02-07 |
2,358.18 |
2,358.82 |
2,356.91 |
2,358.45 |
0.0M |
| 2023-02-04 |
2,357.63 |
2,359.14 |
2,356.76 |
2,358.03 |
0.0M |
| 2023-02-03 |
2,358.36 |
2,358.99 |
2,356.48 |
2,358.36 |
0.0M |
| 2023-02-02 |
2,348.47 |
2,357.03 |
2,346.02 |
2,355.39 |
0.0M |
| 2023-02-01 |
2,342.52 |
2,349.59 |
2,341.58 |
2,349.59 |
0.0M |
| 2023-01-31 |
2,345.24 |
2,346.99 |
2,340.25 |
2,341.06 |
0.0M |
| 2023-01-28 |
2,344.78 |
2,349.52 |
2,344.75 |
2,347.77 |
0.0M |
| 2023-01-27 |
2,343.05 |
2,345.20 |
2,337.83 |
2,345.17 |
0.0M |
| 2023-01-26 |
2,327.94 |
2,338.76 |
2,321.93 |
2,338.52 |
0.0M |
| 2023-01-25 |
2,332.26 |
2,338.88 |
2,330.42 |
2,336.86 |
0.0M |
| 2023-01-24 |
2,327.73 |
2,338.73 |
2,326.91 |
2,336.31 |
0.0M |
| 2023-01-21 |
2,317.63 |
2,326.00 |
2,316.33 |
2,325.79 |
0.0M |
| 2023-01-20 |
2,316.39 |
2,317.49 |
2,315.66 |
2,317.33 |
0.0M |
| 2023-01-19 |
2,317.20 |
2,317.29 |
2,316.47 |
2,316.63 |
0.0M |
| 2023-01-18 |
2,316.37 |
2,316.78 |
2,316.27 |
2,316.69 |
0.0M |
| 2023-01-14 |
2,312.73 |
2,315.11 |
2,312.34 |
2,314.95 |
0.0M |
| 2023-01-13 |
2,311.77 |
2,313.76 |
2,308.67 |
2,313.46 |
0.0M |
| 2023-01-12 |
2,303.61 |
2,306.77 |
2,301.92 |
2,306.74 |
0.0M |
| 2023-01-11 |
2,292.49 |
2,301.17 |
2,290.83 |
2,301.17 |
0.0M |
| 2023-01-10 |
2,297.44 |
2,303.13 |
2,293.04 |
2,293.91 |
0.0M |
| 2023-01-07 |
2,275.18 |
2,294.08 |
2,266.55 |
2,292.18 |
0.0M |
| 2023-01-06 |
2,270.72 |
2,271.62 |
2,261.19 |
2,264.42 |
0.0M |
| 2023-01-05 |
2,272.56 |
2,281.24 |
2,264.76 |
2,277.33 |
0.0M |
| 2023-01-04 |
2,273.26 |
2,279.68 |
2,254.72 |
2,266.15 |
0.0M |