| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,261.50 |
2,267.98 |
2,253.93 |
2,267.98 |
0.0M |
| 2022-12-30 |
2,256.68 |
2,271.09 |
2,255.65 |
2,269.07 |
0.0M |
| 2022-12-29 |
2,261.27 |
2,267.66 |
2,245.98 |
2,246.37 |
0.0M |
| 2022-12-28 |
2,263.56 |
2,265.94 |
2,253.95 |
2,261.72 |
0.0M |
| 2022-12-24 |
2,252.79 |
2,263.55 |
2,244.83 |
2,262.98 |
0.0M |
| 2022-12-23 |
2,263.29 |
2,263.29 |
2,230.79 |
2,254.42 |
0.0M |
| 2022-12-22 |
2,262.87 |
2,273.00 |
2,261.30 |
2,270.98 |
0.0M |
| 2022-12-21 |
2,246.57 |
2,257.18 |
2,242.68 |
2,252.96 |
0.0M |
| 2022-12-20 |
2,256.13 |
2,259.11 |
2,243.77 |
2,249.59 |
0.0M |
| 2022-12-17 |
2,248.76 |
2,259.58 |
2,247.83 |
2,255.09 |
0.0M |
| 2022-12-16 |
2,283.46 |
2,284.45 |
2,254.62 |
2,265.72 |
0.0M |
| 2022-12-15 |
2,287.18 |
2,293.46 |
2,277.52 |
2,290.49 |
0.0M |
| 2022-12-14 |
2,293.31 |
2,293.31 |
2,277.93 |
2,285.34 |
0.0M |
| 2022-12-13 |
2,260.60 |
2,268.94 |
2,257.37 |
2,268.94 |
0.0M |
| 2022-12-10 |
2,259.98 |
2,266.95 |
2,255.47 |
2,256.02 |
0.0M |
| 2022-12-09 |
2,257.59 |
2,265.29 |
2,252.88 |
2,262.36 |
0.0M |
| 2022-12-08 |
2,251.45 |
2,258.17 |
2,247.52 |
2,252.09 |
0.0M |
| 2022-12-07 |
2,269.71 |
2,270.73 |
2,246.16 |
2,253.42 |
0.0M |
| 2022-12-06 |
2,277.06 |
2,278.54 |
2,264.85 |
2,269.18 |
0.0M |
| 2022-12-03 |
2,272.57 |
2,281.30 |
2,272.17 |
2,280.25 |
0.0M |
| 2022-12-02 |
2,278.33 |
2,280.28 |
2,273.10 |
2,278.53 |
0.0M |
| 2022-12-01 |
2,252.27 |
2,277.80 |
2,245.06 |
2,277.80 |
0.0M |
| 2022-11-30 |
2,252.33 |
2,255.53 |
2,244.54 |
2,251.40 |
0.0M |
| 2022-11-29 |
2,260.58 |
2,262.85 |
2,249.39 |
2,252.44 |
0.0M |
| 2022-11-26 |
2,264.09 |
2,266.71 |
2,262.96 |
2,265.87 |
0.0M |
| 2022-11-24 |
2,256.62 |
2,264.87 |
2,255.86 |
2,264.00 |
0.0M |
| 2022-11-23 |
2,247.51 |
2,257.11 |
2,244.11 |
2,256.61 |
0.0M |
| 2022-11-22 |
2,240.36 |
2,243.27 |
2,234.86 |
2,241.58 |
0.0M |
| 2022-11-19 |
2,237.36 |
2,242.56 |
2,231.77 |
2,240.87 |
0.0M |
| 2022-11-18 |
2,237.46 |
2,237.50 |
2,237.44 |
2,237.46 |
0.0M |
| 2022-11-17 |
2,237.20 |
2,237.26 |
2,237.17 |
2,237.23 |
0.0M |
| 2022-11-16 |
2,237.01 |
2,237.04 |
2,235.91 |
2,236.89 |
0.0M |
| 2022-11-15 |
2,236.56 |
2,236.78 |
2,236.56 |
2,236.60 |
0.0M |
| 2022-11-12 |
2,235.33 |
2,235.93 |
2,234.83 |
2,235.74 |
0.0M |
| 2022-11-11 |
2,233.51 |
2,234.93 |
2,231.99 |
2,234.76 |
0.0M |
| 2022-11-10 |
2,222.63 |
2,225.19 |
2,214.17 |
2,215.02 |
0.0M |
| 2022-11-09 |
2,224.02 |
2,228.61 |
2,218.23 |
2,224.81 |
0.0M |
| 2022-11-08 |
2,217.22 |
2,223.15 |
2,213.32 |
2,222.67 |
0.0M |
| 2022-11-05 |
2,213.92 |
2,217.52 |
2,199.13 |
2,213.59 |
0.0M |
| 2022-11-04 |
2,196.80 |
2,206.33 |
2,191.66 |
2,200.67 |
0.0M |
| 2022-11-03 |
2,216.76 |
2,222.79 |
2,206.01 |
2,206.11 |
0.0M |
| 2022-11-02 |
2,222.81 |
2,222.96 |
2,215.44 |
2,218.27 |
0.0M |
| 2022-11-01 |
2,216.98 |
2,220.24 |
2,216.04 |
2,218.93 |
0.0M |
| 2022-10-29 |
2,205.65 |
2,219.17 |
2,205.65 |
2,218.47 |
0.0M |
| 2022-10-28 |
2,209.26 |
2,211.03 |
2,203.23 |
2,204.94 |
0.0M |
| 2022-10-27 |
2,203.59 |
2,212.60 |
2,203.38 |
2,206.39 |
0.0M |
| 2022-10-26 |
2,196.70 |
2,208.23 |
2,196.60 |
2,207.78 |
0.0M |
| 2022-10-25 |
2,188.01 |
2,196.14 |
2,181.77 |
2,195.10 |
0.0M |
| 2022-10-22 |
2,175.25 |
2,184.44 |
2,173.21 |
2,183.56 |
0.0M |
| 2022-10-21 |
2,193.69 |
2,219.06 |
2,172.18 |
2,177.64 |
0.0M |
| 2022-10-20 |
2,200.44 |
2,214.20 |
2,178.55 |
2,196.19 |
0.0M |
| 2022-10-19 |
2,227.46 |
2,229.83 |
2,189.02 |
2,209.51 |
0.0M |
| 2022-10-18 |
2,172.96 |
2,190.22 |
2,172.24 |
2,183.68 |
0.0M |
| 2022-10-15 |
2,188.14 |
2,196.37 |
2,127.36 |
2,130.96 |
0.0M |
| 2022-10-14 |
2,080.26 |
2,182.30 |
2,074.85 |
2,175.26 |
0.0M |
| 2022-10-13 |
2,126.91 |
2,139.77 |
2,121.65 |
2,122.81 |
0.0M |
| 2022-10-12 |
2,131.50 |
2,157.19 |
2,117.48 |
2,129.06 |
0.0M |
| 2022-10-11 |
2,162.02 |
2,162.79 |
2,128.33 |
2,141.40 |
0.0M |
| 2022-10-08 |
2,184.39 |
2,184.42 |
2,145.00 |
2,156.02 |
0.0M |
| 2022-10-07 |
2,212.24 |
2,221.75 |
2,198.93 |
2,201.55 |
0.0M |
| 2022-10-06 |
2,203.16 |
2,224.22 |
2,192.11 |
2,216.98 |
0.0M |
| 2022-10-05 |
2,197.47 |
2,217.49 |
2,197.47 |
2,217.31 |
0.0M |
| 2022-10-04 |
2,144.19 |
2,179.93 |
2,134.42 |
2,170.72 |
0.0M |
| 2022-10-01 |
2,147.14 |
2,165.38 |
2,121.86 |
2,122.15 |
0.0M |
| 2022-09-30 |
2,165.83 |
2,166.22 |
2,131.79 |
2,148.31 |
0.0M |
| 2022-09-29 |
2,151.23 |
2,188.21 |
2,144.19 |
2,180.67 |
0.0M |
| 2022-09-28 |
2,166.66 |
2,178.63 |
2,134.28 |
2,147.53 |
0.0M |
| 2022-09-27 |
2,161.68 |
2,177.90 |
2,144.63 |
2,150.57 |
0.0M |
| 2022-09-24 |
2,175.00 |
2,175.89 |
2,143.18 |
2,166.47 |
0.0M |
| 2022-09-23 |
2,200.76 |
2,202.93 |
2,185.85 |
2,191.08 |
0.0M |
| 2022-09-22 |
2,224.90 |
2,233.84 |
2,198.13 |
2,198.13 |
0.0M |
| 2022-09-21 |
2,220.99 |
2,223.81 |
2,208.69 |
2,218.31 |
0.0M |
| 2022-09-20 |
2,211.67 |
2,230.33 |
2,211.67 |
2,230.21 |
0.0M |
| 2022-09-17 |
2,215.01 |
2,221.51 |
2,207.99 |
2,219.94 |
0.0M |
| 2022-09-16 |
2,245.53 |
2,261.84 |
2,221.79 |
2,228.85 |
0.0M |
| 2022-09-15 |
2,252.50 |
2,262.84 |
2,234.27 |
2,254.27 |
0.0M |
| 2022-09-14 |
2,298.03 |
2,302.69 |
2,239.55 |
2,245.69 |
0.0M |
| 2022-09-13 |
2,334.88 |
2,348.88 |
2,332.25 |
2,344.94 |
0.0M |
| 2022-09-10 |
2,301.30 |
2,326.38 |
2,298.96 |
2,321.78 |
0.0M |
| 2022-09-09 |
2,253.21 |
2,288.41 |
2,251.44 |
2,286.50 |
0.0M |
| 2022-09-08 |
2,229.81 |
2,275.95 |
2,229.81 |
2,272.06 |
0.0M |
| 2022-09-07 |
2,250.40 |
2,250.86 |
2,218.92 |
2,232.49 |
0.0M |
| 2022-09-03 |
2,281.10 |
2,291.47 |
2,228.99 |
2,239.96 |
0.0M |
| 2022-09-02 |
2,245.27 |
2,263.61 |
2,227.27 |
2,263.55 |
0.0M |
| 2022-09-01 |
2,277.92 |
2,288.43 |
2,255.35 |
2,255.35 |
0.0M |
| 2022-08-31 |
2,300.46 |
2,300.46 |
2,259.57 |
2,271.54 |
0.0M |
| 2022-08-30 |
2,290.62 |
2,309.65 |
2,286.77 |
2,293.57 |
0.0M |
| 2022-08-27 |
2,361.58 |
2,362.78 |
2,305.58 |
2,305.72 |
0.0M |
| 2022-08-26 |
2,345.57 |
2,362.37 |
2,342.60 |
2,362.37 |
0.0M |
| 2022-08-25 |
2,334.14 |
2,346.03 |
2,331.00 |
2,341.14 |
0.0M |
| 2022-08-24 |
2,336.19 |
2,345.08 |
2,330.80 |
2,333.34 |
0.0M |
| 2022-08-23 |
2,348.25 |
2,348.93 |
2,331.71 |
2,336.33 |
0.0M |
| 2022-08-20 |
2,364.52 |
2,368.32 |
2,361.55 |
2,364.72 |
0.0M |
| 2022-08-19 |
2,364.12 |
2,364.12 |
2,362.88 |
2,364.12 |
0.0M |
| 2022-08-18 |
2,364.00 |
2,364.04 |
2,362.81 |
2,364.02 |
0.0M |
| 2022-08-17 |
2,363.90 |
2,363.93 |
2,363.87 |
2,363.90 |
0.0M |
| 2022-08-16 |
2,363.66 |
2,363.80 |
2,363.66 |
2,363.80 |
0.0M |
| 2022-08-13 |
2,363.34 |
2,363.49 |
2,363.29 |
2,363.46 |
0.0M |
| 2022-08-12 |
2,363.16 |
2,363.21 |
2,362.93 |
2,363.07 |
0.0M |
| 2022-08-11 |
2,362.70 |
2,362.92 |
2,362.66 |
2,362.90 |
0.0M |
| 2022-08-10 |
2,361.34 |
2,361.59 |
2,361.03 |
2,361.37 |
0.0M |
| 2022-08-09 |
2,361.33 |
2,361.81 |
2,360.59 |
2,361.42 |
0.0M |
| 2022-08-06 |
2,358.56 |
2,360.62 |
2,358.56 |
2,360.56 |
0.0M |
| 2022-08-05 |
2,359.05 |
2,360.06 |
2,358.46 |
2,359.82 |
0.0M |
| 2022-08-04 |
2,356.76 |
2,359.47 |
2,356.48 |
2,359.07 |
0.0M |
| 2022-08-03 |
2,353.74 |
2,356.90 |
2,351.74 |
2,353.86 |
0.0M |
| 2022-08-02 |
2,355.05 |
2,356.93 |
2,354.40 |
2,355.57 |
0.0M |
| 2022-07-30 |
2,353.18 |
2,356.50 |
2,352.74 |
2,356.10 |
0.0M |
| 2022-07-29 |
2,347.29 |
2,351.35 |
2,341.39 |
2,350.74 |
0.0M |
| 2022-07-28 |
2,333.76 |
2,345.53 |
2,332.86 |
2,344.27 |
0.0M |
| 2022-07-27 |
2,331.50 |
2,331.99 |
2,322.43 |
2,324.83 |
0.0M |
| 2022-07-26 |
2,333.64 |
2,335.43 |
2,329.43 |
2,335.06 |
0.0M |
| 2022-07-23 |
2,337.21 |
2,338.26 |
2,326.27 |
2,331.71 |
0.0M |
| 2022-07-22 |
2,324.44 |
2,335.51 |
2,319.77 |
2,335.51 |
0.0M |
| 2022-07-21 |
2,318.99 |
2,327.91 |
2,317.82 |
2,325.91 |
0.0M |
| 2022-07-20 |
2,306.13 |
2,320.12 |
2,305.54 |
2,319.07 |
0.0M |
| 2022-07-19 |
2,310.27 |
2,312.27 |
2,289.36 |
2,293.91 |
0.0M |
| 2022-07-16 |
2,298.71 |
2,301.88 |
2,297.14 |
2,301.75 |
0.0M |
| 2022-07-15 |
2,298.70 |
2,299.46 |
2,297.76 |
2,299.44 |
0.0M |
| 2022-07-14 |
2,296.18 |
2,299.05 |
2,295.17 |
2,298.86 |
0.0M |
| 2022-07-13 |
2,298.40 |
2,298.66 |
2,296.30 |
2,297.25 |
0.0M |
| 2022-07-12 |
2,297.79 |
2,298.44 |
2,297.18 |
2,298.39 |
0.0M |
| 2022-07-09 |
2,296.26 |
2,298.07 |
2,296.22 |
2,297.81 |
0.0M |
| 2022-07-08 |
2,294.74 |
2,297.42 |
2,294.55 |
2,296.35 |
0.0M |
| 2022-07-07 |
2,289.76 |
2,294.04 |
2,283.14 |
2,292.44 |
0.0M |
| 2022-07-06 |
2,278.73 |
2,289.35 |
2,274.98 |
2,289.35 |
0.0M |
| 2022-07-02 |
2,279.06 |
2,286.56 |
2,273.11 |
2,286.34 |
0.0M |
| 2022-07-01 |
2,274.96 |
2,280.95 |
2,267.46 |
2,277.29 |
0.0M |
| 2022-06-30 |
2,280.09 |
2,282.20 |
2,276.31 |
2,280.57 |
0.0M |
| 2022-06-29 |
2,289.04 |
2,290.55 |
2,279.14 |
2,279.62 |
0.0M |
| 2022-06-28 |
2,286.76 |
2,288.24 |
2,283.93 |
2,287.14 |
0.0M |
| 2022-06-25 |
2,274.66 |
2,285.05 |
2,274.50 |
2,284.61 |
0.0M |
| 2022-06-24 |
2,266.24 |
2,270.05 |
2,259.00 |
2,269.01 |
0.0M |
| 2022-06-23 |
2,251.15 |
2,267.97 |
2,251.15 |
2,261.70 |
0.0M |
| 2022-06-22 |
2,254.11 |
2,263.24 |
2,253.92 |
2,260.09 |
0.0M |
| 2022-06-18 |
2,231.41 |
2,242.97 |
2,228.89 |
2,234.40 |
0.0M |
| 2022-06-17 |
2,258.08 |
2,259.79 |
2,218.40 |
2,237.96 |
0.0M |
| 2022-06-16 |
2,287.15 |
2,324.46 |
2,265.27 |
2,304.59 |
0.0M |
| 2022-06-15 |
2,286.23 |
2,291.60 |
2,254.50 |
2,271.39 |
0.0M |
| 2022-06-14 |
2,297.81 |
2,304.76 |
2,265.89 |
2,274.92 |
0.0M |
| 2022-06-11 |
2,342.95 |
2,344.36 |
2,329.73 |
2,332.71 |
0.0M |
| 2022-06-10 |
2,360.11 |
2,361.69 |
2,352.64 |
2,352.70 |
0.0M |
| 2022-06-09 |
2,360.47 |
2,361.96 |
2,359.67 |
2,360.95 |
0.0M |
| 2022-06-08 |
2,355.67 |
2,361.46 |
2,355.00 |
2,361.28 |
0.0M |
| 2022-06-07 |
2,358.77 |
2,359.48 |
2,356.31 |
2,358.04 |
0.0M |
| 2022-06-04 |
2,354.45 |
2,356.77 |
2,352.81 |
2,355.13 |
0.0M |
| 2022-06-03 |
2,350.33 |
2,357.80 |
2,348.69 |
2,357.77 |
0.0M |
| 2022-06-02 |
2,354.62 |
2,355.02 |
2,345.63 |
2,351.12 |
0.0M |
| 2022-06-01 |
2,350.13 |
2,353.79 |
2,346.87 |
2,351.17 |
0.0M |
| 2022-05-28 |
2,343.77 |
2,351.20 |
2,343.77 |
2,351.20 |
0.0M |
| 2022-05-27 |
2,325.65 |
2,340.44 |
2,325.65 |
2,338.61 |
0.0M |
| 2022-05-26 |
2,308.61 |
2,326.04 |
2,308.48 |
2,322.60 |
0.0M |
| 2022-05-25 |
2,308.97 |
2,314.21 |
2,291.47 |
2,312.07 |
0.0M |
| 2022-05-24 |
2,308.56 |
2,319.78 |
2,300.42 |
2,318.44 |
0.0M |
| 2022-05-21 |
2,287.87 |
2,298.60 |
2,266.66 |
2,297.78 |
0.0M |
| 2022-05-20 |
2,264.82 |
2,293.54 |
2,254.32 |
2,267.55 |
0.0M |
| 2022-05-19 |
2,348.86 |
2,350.49 |
2,274.41 |
2,283.72 |
0.0M |
| 2022-05-18 |
2,366.10 |
2,377.76 |
2,343.75 |
2,377.30 |
0.0M |
| 2022-05-17 |
2,331.02 |
2,351.86 |
2,315.73 |
2,332.01 |
0.0M |
| 2022-05-14 |
2,309.49 |
2,347.37 |
2,303.59 |
2,338.59 |
0.0M |
| 2022-05-13 |
2,272.05 |
2,303.79 |
2,243.04 |
2,283.47 |
0.0M |
| 2022-05-12 |
2,317.95 |
2,351.73 |
2,283.21 |
2,287.81 |
0.0M |
| 2022-05-11 |
2,362.46 |
2,362.81 |
2,299.93 |
2,324.12 |
0.0M |
| 2022-05-10 |
2,359.44 |
2,364.73 |
2,309.21 |
2,318.92 |
0.0M |
| 2022-05-07 |
2,390.50 |
2,411.46 |
2,361.14 |
2,394.31 |
0.0M |
| 2022-05-06 |
2,462.48 |
2,463.70 |
2,381.46 |
2,407.16 |
0.0M |
| 2022-05-05 |
2,422.54 |
2,486.14 |
2,406.12 |
2,484.78 |
0.0M |
| 2022-05-04 |
2,407.46 |
2,431.79 |
2,402.37 |
2,420.01 |
0.0M |
| 2022-05-03 |
2,399.46 |
2,414.32 |
2,355.95 |
2,409.00 |
0.0M |
| 2022-04-30 |
2,452.82 |
2,462.93 |
2,390.23 |
2,393.80 |
0.0M |
| 2022-04-29 |
2,449.30 |
2,478.20 |
2,424.01 |
2,471.16 |
0.0M |
| 2022-04-28 |
2,424.77 |
2,448.75 |
2,409.71 |
2,421.89 |
0.0M |
| 2022-04-27 |
2,460.97 |
2,460.97 |
2,414.57 |
2,414.57 |
0.0M |
| 2022-04-26 |
2,445.82 |
2,473.79 |
2,427.42 |
2,473.24 |
0.0M |
| 2022-04-23 |
2,502.49 |
2,504.26 |
2,459.23 |
2,460.02 |
0.0M |
| 2022-04-22 |
2,536.56 |
2,538.13 |
2,503.77 |
2,506.94 |
0.0M |
| 2022-04-21 |
2,530.98 |
2,532.58 |
2,522.58 |
2,526.60 |
0.0M |
| 2022-04-20 |
2,505.67 |
2,527.82 |
2,503.78 |
2,525.14 |
0.0M |
| 2022-04-19 |
2,501.92 |
2,509.77 |
2,496.22 |
2,505.23 |
0.0M |
| 2022-04-15 |
2,511.12 |
2,514.06 |
2,500.94 |
2,501.32 |
0.0M |
| 2022-04-14 |
2,495.44 |
2,511.87 |
2,495.04 |
2,511.65 |
0.0M |
| 2022-04-13 |
2,502.54 |
2,507.89 |
2,488.78 |
2,495.84 |
0.0M |
| 2022-04-12 |
2,503.28 |
2,503.51 |
2,493.23 |
2,495.13 |
0.0M |
| 2022-04-09 |
2,504.09 |
2,508.10 |
2,501.58 |
2,506.08 |
0.0M |
| 2022-04-08 |
2,499.53 |
2,505.80 |
2,494.29 |
2,504.58 |
0.0M |
| 2022-04-07 |
2,499.22 |
2,502.13 |
2,491.10 |
2,500.02 |
0.0M |
| 2022-04-06 |
2,508.34 |
2,509.40 |
2,502.44 |
2,504.13 |
0.0M |
| 2022-04-05 |
2,505.13 |
2,509.28 |
2,504.64 |
2,509.28 |
0.0M |
| 2022-04-02 |
2,502.11 |
2,504.65 |
2,498.41 |
2,504.31 |
0.0M |
| 2022-04-01 |
2,503.68 |
2,504.97 |
2,497.99 |
2,498.24 |
0.0M |
| 2022-03-31 |
2,504.83 |
2,505.74 |
2,501.32 |
2,504.23 |
0.0M |
| 2022-03-30 |
2,504.09 |
2,505.48 |
2,501.13 |
2,505.23 |
0.0M |
| 2022-03-29 |
2,492.21 |
2,499.99 |
2,489.59 |
2,499.99 |
0.0M |
| 2022-03-26 |
2,488.37 |
2,492.59 |
2,483.33 |
2,492.42 |
0.0M |
| 2022-03-25 |
2,477.12 |
2,487.18 |
2,474.36 |
2,486.50 |
0.0M |
| 2022-03-24 |
2,476.93 |
2,481.26 |
2,472.00 |
2,472.00 |
0.0M |
| 2022-03-23 |
2,475.91 |
2,483.68 |
2,475.65 |
2,482.43 |
0.0M |
| 2022-03-22 |
2,470.10 |
2,474.17 |
2,460.04 |
2,471.66 |
0.0M |
| 2022-03-19 |
2,457.74 |
2,468.40 |
2,456.66 |
2,467.60 |
0.0M |
| 2022-03-18 |
2,437.15 |
2,456.60 |
2,435.96 |
2,456.60 |
0.0M |
| 2022-03-17 |
2,415.95 |
2,440.90 |
2,393.74 |
2,440.90 |
0.0M |
| 2022-03-16 |
2,367.31 |
2,399.95 |
2,358.17 |
2,396.39 |
0.0M |
| 2022-03-15 |
2,372.44 |
2,386.11 |
2,343.01 |
2,349.61 |
0.0M |
| 2022-03-12 |
2,400.58 |
2,401.06 |
2,362.19 |
2,362.19 |
0.0M |
| 2022-03-11 |
2,372.85 |
2,390.55 |
2,363.43 |
2,386.91 |
0.0M |
| 2022-03-10 |
2,378.01 |
2,397.00 |
2,370.59 |
2,389.22 |
0.0M |
| 2022-03-09 |
2,355.15 |
2,384.89 |
2,333.22 |
2,339.79 |
0.0M |
| 2022-03-08 |
2,395.29 |
2,395.52 |
2,351.46 |
2,351.71 |
0.0M |
| 2022-03-05 |
2,392.45 |
2,398.15 |
2,377.91 |
2,395.67 |
0.0M |
| 2022-03-04 |
2,416.02 |
2,416.25 |
2,396.71 |
2,404.27 |
0.0M |
| 2022-03-03 |
2,390.15 |
2,411.57 |
2,387.81 |
2,407.76 |
0.0M |
| 2022-03-02 |
2,400.04 |
2,403.65 |
2,369.57 |
2,379.72 |
0.0M |
| 2022-03-01 |
2,390.35 |
2,408.02 |
2,383.84 |
2,402.78 |
0.0M |
| 2022-02-26 |
2,380.13 |
2,406.79 |
2,376.44 |
2,406.17 |
0.0M |
| 2022-02-25 |
2,304.06 |
2,378.86 |
2,304.06 |
2,376.80 |
0.0M |
| 2022-02-24 |
2,389.89 |
2,391.30 |
2,349.72 |
2,352.31 |
0.0M |
| 2022-02-23 |
2,384.51 |
2,394.37 |
2,363.08 |
2,377.77 |
0.0M |
| 2022-02-19 |
2,383.67 |
2,397.20 |
2,378.88 |
2,387.56 |
0.0M |
| 2022-02-18 |
2,414.39 |
2,415.37 |
2,382.15 |
2,385.28 |
0.0M |
| 2022-02-17 |
2,411.99 |
2,426.53 |
2,404.94 |
2,424.08 |
0.0M |
| 2022-02-16 |
2,406.27 |
2,417.35 |
2,405.94 |
2,416.67 |
0.0M |
| 2022-02-15 |
2,390.31 |
2,395.54 |
2,369.28 |
2,387.34 |
0.0M |
| 2022-02-12 |
2,414.45 |
2,418.26 |
2,379.27 |
2,386.97 |
0.0M |
| 2022-02-11 |
2,419.35 |
2,428.39 |
2,406.58 |
2,412.38 |
0.0M |
| 2022-02-10 |
2,424.57 |
2,427.95 |
2,424.22 |
2,427.54 |
0.0M |
| 2022-02-09 |
2,406.52 |
2,418.34 |
2,400.72 |
2,415.83 |
0.0M |
| 2022-02-08 |
2,407.03 |
2,414.38 |
2,401.23 |
2,405.23 |
0.0M |
| 2022-02-05 |
2,394.30 |
2,412.74 |
2,387.01 |
2,404.00 |
0.0M |
| 2022-02-04 |
2,405.66 |
2,411.43 |
2,391.22 |
2,393.40 |
0.0M |
| 2022-02-03 |
2,414.53 |
2,419.92 |
2,409.66 |
2,418.37 |
0.0M |
| 2022-02-02 |
2,400.07 |
2,410.85 |
2,391.90 |
2,409.98 |
0.0M |
| 2022-02-01 |
2,370.14 |
2,399.14 |
2,365.97 |
2,397.86 |
0.0M |
| 2022-01-29 |
2,339.52 |
2,371.60 |
2,318.88 |
2,371.60 |
0.0M |
| 2022-01-28 |
2,357.32 |
2,366.94 |
2,323.61 |
2,332.27 |
0.0M |
| 2022-01-27 |
2,362.03 |
2,373.85 |
2,319.82 |
2,336.68 |
0.0M |
| 2022-01-26 |
2,330.96 |
2,357.18 |
2,308.03 |
2,342.72 |
0.0M |
| 2022-01-25 |
2,323.06 |
2,358.59 |
2,278.01 |
2,354.97 |
0.0M |
| 2022-01-22 |
2,372.80 |
2,374.19 |
2,349.87 |
2,350.63 |
0.0M |
| 2022-01-21 |
2,419.68 |
2,442.58 |
2,378.62 |
2,380.83 |
0.0M |
| 2022-01-20 |
2,436.20 |
2,441.83 |
2,406.00 |
2,408.21 |
0.0M |
| 2022-01-19 |
2,438.53 |
2,439.07 |
2,423.13 |
2,429.11 |
0.0M |
| 2022-01-15 |
2,440.80 |
2,454.08 |
2,437.06 |
2,453.63 |
0.0M |
| 2022-01-14 |
2,462.82 |
2,463.64 |
2,445.77 |
2,448.69 |
0.0M |
| 2022-01-13 |
2,460.53 |
2,462.47 |
2,456.49 |
2,461.20 |
0.0M |
| 2022-01-12 |
2,446.53 |
2,457.00 |
2,438.75 |
2,457.00 |
0.0M |
| 2022-01-11 |
2,438.88 |
2,449.26 |
2,418.51 |
2,449.26 |
0.0M |
| 2022-01-08 |
2,448.01 |
2,451.33 |
2,440.49 |
2,447.85 |
0.0M |
| 2022-01-07 |
2,446.06 |
2,452.01 |
2,439.98 |
2,447.60 |
0.0M |
| 2022-01-06 |
2,461.20 |
2,462.39 |
2,447.02 |
2,447.02 |
0.0M |
| 2022-01-05 |
2,462.15 |
2,462.52 |
2,458.86 |
2,461.33 |
0.0M |
| 2022-01-04 |
2,458.51 |
2,461.14 |
2,455.14 |
2,461.14 |
0.0M |
| 2022-01-01 |
2,456.27 |
2,458.26 |
2,455.15 |
2,456.08 |
0.0M |