| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-31 |
2,458.23 |
2,459.24 |
2,455.65 |
2,456.50 |
0.0M |
| 2021-12-30 |
2,455.78 |
2,458.62 |
2,454.48 |
2,457.54 |
0.0M |
| 2021-12-29 |
2,454.56 |
2,455.89 |
2,453.02 |
2,455.25 |
0.0M |
| 2021-12-28 |
2,447.83 |
2,454.74 |
2,447.81 |
2,454.74 |
0.0M |
| 2021-12-24 |
2,438.92 |
2,446.23 |
2,438.92 |
2,443.49 |
0.0M |
| 2021-12-23 |
2,422.40 |
2,436.29 |
2,421.76 |
2,436.08 |
0.0M |
| 2021-12-22 |
2,409.52 |
2,421.71 |
2,401.44 |
2,421.18 |
0.0M |
| 2021-12-21 |
2,389.17 |
2,397.43 |
2,378.54 |
2,396.42 |
0.0M |
| 2021-12-18 |
2,413.25 |
2,421.16 |
2,408.31 |
2,410.35 |
0.0M |
| 2021-12-17 |
2,443.99 |
2,445.16 |
2,421.61 |
2,429.69 |
0.0M |
| 2021-12-16 |
2,413.46 |
2,440.15 |
2,400.12 |
2,439.09 |
0.0M |
| 2021-12-15 |
2,410.62 |
2,419.81 |
2,397.59 |
2,411.97 |
0.0M |
| 2021-12-14 |
2,433.19 |
2,433.38 |
2,422.02 |
2,423.32 |
0.0M |
| 2021-12-11 |
2,429.07 |
2,433.81 |
2,420.06 |
2,433.47 |
0.0M |
| 2021-12-10 |
2,422.50 |
2,426.56 |
2,416.74 |
2,417.32 |
0.0M |
| 2021-12-09 |
2,420.54 |
2,427.65 |
2,416.87 |
2,426.43 |
0.0M |
| 2021-12-08 |
2,407.62 |
2,420.41 |
2,407.62 |
2,419.58 |
0.0M |
| 2021-12-07 |
2,373.32 |
2,391.91 |
2,359.72 |
2,383.66 |
0.0M |
| 2021-12-04 |
2,382.01 |
2,386.38 |
2,335.20 |
2,357.21 |
0.0M |
| 2021-12-03 |
2,347.78 |
2,379.95 |
2,343.33 |
2,372.86 |
0.0M |
| 2021-12-02 |
2,390.78 |
2,402.94 |
2,340.98 |
2,340.98 |
0.0M |
| 2021-12-01 |
2,389.42 |
2,398.09 |
2,364.65 |
2,368.66 |
0.0M |
| 2021-11-30 |
2,397.93 |
2,406.84 |
2,389.02 |
2,401.21 |
0.0M |
| 2021-11-27 |
2,387.89 |
2,393.29 |
2,370.76 |
2,374.90 |
0.0M |
| 2021-11-25 |
2,402.53 |
2,415.03 |
2,400.00 |
2,414.56 |
0.0M |
| 2021-11-24 |
2,407.81 |
2,412.11 |
2,397.83 |
2,411.17 |
0.0M |
| 2021-11-23 |
2,417.62 |
2,422.57 |
2,407.49 |
2,407.78 |
0.0M |
| 2021-11-20 |
2,414.49 |
2,416.44 |
2,409.96 |
2,411.13 |
0.0M |
| 2021-11-19 |
2,413.93 |
2,413.97 |
2,413.92 |
2,413.96 |
0.0M |
| 2021-11-18 |
2,413.85 |
2,413.90 |
2,413.79 |
2,413.87 |
0.0M |
| 2021-11-17 |
2,413.72 |
2,413.84 |
2,413.72 |
2,413.75 |
0.0M |
| 2021-11-16 |
2,413.49 |
2,413.74 |
2,413.49 |
2,413.73 |
0.0M |
| 2021-11-13 |
2,412.72 |
2,413.37 |
2,412.53 |
2,413.31 |
0.0M |
| 2021-11-12 |
2,411.63 |
2,412.28 |
2,411.44 |
2,411.90 |
0.0M |
| 2021-11-11 |
2,410.84 |
2,411.95 |
2,408.36 |
2,410.39 |
0.0M |
| 2021-11-10 |
2,411.41 |
2,411.57 |
2,410.11 |
2,411.11 |
0.0M |
| 2021-11-09 |
2,411.35 |
2,411.46 |
2,410.62 |
2,411.30 |
0.0M |
| 2021-11-06 |
2,410.69 |
2,411.53 |
2,409.18 |
2,410.39 |
0.0M |
| 2021-11-05 |
2,409.55 |
2,410.23 |
2,408.77 |
2,409.87 |
0.0M |
| 2021-11-04 |
2,405.41 |
2,409.87 |
2,405.06 |
2,408.74 |
0.0M |
| 2021-11-03 |
2,404.32 |
2,405.97 |
2,404.24 |
2,405.92 |
0.0M |
| 2021-11-02 |
2,403.08 |
2,403.86 |
2,400.21 |
2,403.75 |
0.0M |
| 2021-10-30 |
2,396.71 |
2,401.82 |
2,396.71 |
2,401.20 |
0.0M |
| 2021-10-29 |
2,397.57 |
2,400.44 |
2,397.25 |
2,400.44 |
0.0M |
| 2021-10-28 |
2,398.27 |
2,399.73 |
2,393.54 |
2,393.76 |
0.0M |
| 2021-10-27 |
2,399.92 |
2,400.97 |
2,395.73 |
2,397.59 |
0.0M |
| 2021-10-26 |
2,395.40 |
2,398.29 |
2,392.21 |
2,398.10 |
0.0M |
| 2021-10-23 |
2,393.63 |
2,395.93 |
2,388.63 |
2,393.41 |
0.0M |
| 2021-10-22 |
2,390.19 |
2,394.65 |
2,389.60 |
2,394.41 |
0.0M |
| 2021-10-21 |
2,389.86 |
2,392.00 |
2,388.86 |
2,391.62 |
0.0M |
| 2021-10-20 |
2,384.37 |
2,388.43 |
2,383.45 |
2,388.43 |
0.0M |
| 2021-10-19 |
2,370.61 |
2,381.29 |
2,369.34 |
2,380.83 |
0.0M |
| 2021-10-16 |
2,374.73 |
2,378.00 |
2,374.60 |
2,376.60 |
0.0M |
| 2021-10-15 |
2,355.53 |
2,370.91 |
2,352.88 |
2,370.43 |
0.0M |
| 2021-10-14 |
2,331.74 |
2,338.30 |
2,316.20 |
2,334.58 |
0.0M |
| 2021-10-13 |
2,333.90 |
2,338.24 |
2,322.16 |
2,326.15 |
0.0M |
| 2021-10-12 |
2,341.63 |
2,354.66 |
2,330.58 |
2,330.58 |
0.0M |
| 2021-10-09 |
2,347.21 |
2,349.70 |
2,340.66 |
2,343.76 |
0.0M |
| 2021-10-08 |
2,342.50 |
2,352.37 |
2,342.15 |
2,343.51 |
0.0M |
| 2021-10-07 |
2,300.39 |
2,327.94 |
2,291.62 |
2,327.11 |
0.0M |
| 2021-10-06 |
2,304.91 |
2,329.04 |
2,301.75 |
2,317.75 |
0.0M |
| 2021-10-05 |
2,316.59 |
2,320.66 |
2,285.19 |
2,296.93 |
0.0M |
| 2021-10-02 |
2,308.58 |
2,327.74 |
2,289.38 |
2,320.54 |
0.0M |
| 2021-10-01 |
2,326.39 |
2,328.85 |
2,296.17 |
2,296.17 |
0.0M |
| 2021-09-30 |
2,321.28 |
2,328.37 |
2,315.80 |
2,318.69 |
0.0M |
| 2021-09-29 |
2,338.34 |
2,338.40 |
2,310.71 |
2,314.35 |
0.0M |
| 2021-09-28 |
2,346.42 |
2,350.38 |
2,343.98 |
2,347.65 |
0.0M |
| 2021-09-25 |
2,339.40 |
2,350.44 |
2,339.40 |
2,348.76 |
0.0M |
| 2021-09-24 |
2,335.57 |
2,347.77 |
2,334.93 |
2,344.45 |
0.0M |
| 2021-09-23 |
2,317.78 |
2,332.81 |
2,314.91 |
2,326.92 |
0.0M |
| 2021-09-22 |
2,315.42 |
2,322.67 |
2,304.58 |
2,308.65 |
0.0M |
| 2021-09-21 |
2,307.07 |
2,316.97 |
2,285.24 |
2,308.38 |
0.0M |
| 2021-09-18 |
2,335.65 |
2,338.70 |
2,331.37 |
2,332.90 |
0.0M |
| 2021-09-17 |
2,333.26 |
2,334.37 |
2,330.50 |
2,334.30 |
0.0M |
| 2021-09-16 |
2,328.39 |
2,333.52 |
2,325.46 |
2,333.14 |
0.0M |
| 2021-09-15 |
2,330.41 |
2,330.55 |
2,322.92 |
2,326.40 |
0.0M |
| 2021-09-14 |
2,329.70 |
2,329.78 |
2,321.36 |
2,327.09 |
0.0M |
| 2021-09-11 |
2,331.30 |
2,331.43 |
2,319.58 |
2,320.45 |
0.0M |
| 2021-09-10 |
2,328.60 |
2,330.90 |
2,325.78 |
2,326.89 |
0.0M |
| 2021-09-09 |
2,326.72 |
2,328.99 |
2,324.30 |
2,328.99 |
0.0M |
| 2021-09-08 |
2,328.57 |
2,329.28 |
2,326.72 |
2,328.28 |
0.0M |
| 2021-09-04 |
2,326.89 |
2,329.08 |
2,325.99 |
2,328.71 |
0.0M |
| 2021-09-03 |
2,327.86 |
2,328.39 |
2,325.70 |
2,327.33 |
0.0M |
| 2021-09-02 |
2,326.12 |
2,327.46 |
2,325.38 |
2,326.25 |
0.0M |
| 2021-09-01 |
2,325.06 |
2,325.95 |
2,323.74 |
2,325.11 |
0.0M |
| 2021-08-31 |
2,324.31 |
2,326.24 |
2,323.71 |
2,325.74 |
0.0M |
| 2021-08-28 |
2,315.52 |
2,322.75 |
2,315.52 |
2,322.27 |
0.0M |
| 2021-08-27 |
2,317.65 |
2,318.18 |
2,311.61 |
2,312.53 |
0.0M |
| 2021-08-26 |
2,316.27 |
2,319.44 |
2,316.09 |
2,318.57 |
0.0M |
| 2021-08-25 |
2,315.56 |
2,316.93 |
2,314.58 |
2,316.03 |
0.0M |
| 2021-08-24 |
2,309.57 |
2,315.53 |
2,309.57 |
2,314.37 |
0.0M |
| 2021-08-21 |
2,299.74 |
2,304.46 |
2,299.48 |
2,303.33 |
0.0M |
| 2021-08-20 |
2,294.59 |
2,298.66 |
2,294.49 |
2,298.37 |
0.0M |
| 2021-08-19 |
2,297.58 |
2,298.78 |
2,294.14 |
2,294.49 |
0.0M |
| 2021-08-18 |
2,297.37 |
2,297.99 |
2,294.17 |
2,297.88 |
0.0M |
| 2021-08-17 |
2,297.23 |
2,298.46 |
2,296.41 |
2,298.42 |
0.0M |
| 2021-08-14 |
2,297.42 |
2,298.08 |
2,297.36 |
2,298.06 |
0.0M |
| 2021-08-13 |
2,295.80 |
2,297.04 |
2,295.14 |
2,297.02 |
0.0M |
| 2021-08-12 |
2,295.01 |
2,296.22 |
2,294.67 |
2,295.91 |
0.0M |
| 2021-08-11 |
2,293.66 |
2,294.32 |
2,292.60 |
2,293.71 |
0.0M |
| 2021-08-10 |
2,292.52 |
2,293.47 |
2,290.94 |
2,292.84 |
0.0M |
| 2021-08-07 |
2,290.49 |
2,292.07 |
2,289.80 |
2,291.99 |
0.0M |
| 2021-08-06 |
2,286.10 |
2,288.71 |
2,285.86 |
2,288.66 |
0.0M |
| 2021-08-05 |
2,283.27 |
2,285.99 |
2,282.58 |
2,283.80 |
0.0M |
| 2021-08-04 |
2,280.52 |
2,286.23 |
2,274.34 |
2,286.23 |
0.0M |
| 2021-08-03 |
2,282.29 |
2,283.61 |
2,276.74 |
2,277.69 |
0.0M |
| 2021-07-31 |
2,276.79 |
2,281.44 |
2,276.79 |
2,278.46 |
0.0M |
| 2021-07-30 |
2,281.05 |
2,282.95 |
2,280.86 |
2,282.13 |
0.0M |
| 2021-07-29 |
2,277.40 |
2,280.44 |
2,273.99 |
2,277.56 |
0.0M |
| 2021-07-28 |
2,276.02 |
2,276.84 |
2,267.88 |
2,275.92 |
0.0M |
| 2021-07-27 |
2,276.84 |
2,279.80 |
2,275.76 |
2,279.75 |
0.0M |
| 2021-07-24 |
2,273.22 |
2,278.11 |
2,271.92 |
2,277.29 |
0.0M |
| 2021-07-23 |
2,267.46 |
2,269.23 |
2,263.78 |
2,268.43 |
0.0M |
| 2021-07-22 |
2,259.02 |
2,266.08 |
2,258.44 |
2,265.90 |
0.0M |
| 2021-07-21 |
2,235.03 |
2,257.81 |
2,231.99 |
2,254.11 |
0.0M |
| 2021-07-20 |
2,236.03 |
2,238.86 |
2,220.20 |
2,233.65 |
0.0M |
| 2021-07-17 |
2,261.69 |
2,263.36 |
2,252.92 |
2,254.48 |
0.0M |
| 2021-07-16 |
2,260.80 |
2,260.91 |
2,259.80 |
2,259.80 |
0.0M |
| 2021-07-15 |
2,260.77 |
2,260.83 |
2,258.28 |
2,260.80 |
0.0M |
| 2021-07-14 |
2,260.46 |
2,260.71 |
2,260.38 |
2,260.48 |
0.0M |
| 2021-07-13 |
2,260.05 |
2,260.60 |
2,260.01 |
2,260.60 |
0.0M |
| 2021-07-10 |
2,258.20 |
2,259.92 |
2,258.17 |
2,259.74 |
0.0M |
| 2021-07-09 |
2,254.46 |
2,257.33 |
2,252.86 |
2,256.52 |
0.0M |
| 2021-07-08 |
2,258.20 |
2,258.95 |
2,256.79 |
2,258.90 |
0.0M |
| 2021-07-07 |
2,258.41 |
2,258.44 |
2,255.33 |
2,257.90 |
0.0M |
| 2021-07-03 |
2,257.16 |
2,258.00 |
2,257.11 |
2,257.95 |
0.0M |
| 2021-07-02 |
2,255.24 |
2,256.24 |
2,254.89 |
2,256.24 |
0.0M |
| 2021-07-01 |
2,252.86 |
2,254.94 |
2,252.59 |
2,254.16 |
0.0M |
| 2021-06-30 |
2,254.18 |
2,254.24 |
2,252.78 |
2,253.34 |
0.0M |
| 2021-06-29 |
2,252.59 |
2,253.10 |
2,251.10 |
2,253.07 |
0.0M |
| 2021-06-26 |
2,250.07 |
2,251.93 |
2,249.66 |
2,251.55 |
0.0M |
| 2021-06-25 |
2,248.44 |
2,249.25 |
2,248.09 |
2,248.44 |
0.0M |
| 2021-06-24 |
2,245.16 |
2,246.54 |
2,244.08 |
2,245.00 |
0.0M |
| 2021-06-23 |
2,238.42 |
2,244.73 |
2,237.58 |
2,244.11 |
0.0M |
| 2021-06-22 |
2,227.72 |
2,238.58 |
2,224.09 |
2,238.12 |
0.0M |
| 2021-06-19 |
2,226.42 |
2,228.02 |
2,219.92 |
2,219.98 |
0.0M |
| 2021-06-18 |
2,223.61 |
2,224.83 |
2,220.52 |
2,224.38 |
0.0M |
| 2021-06-17 |
2,223.21 |
2,223.58 |
2,210.73 |
2,220.78 |
0.0M |
| 2021-06-16 |
2,223.05 |
2,223.23 |
2,221.77 |
2,222.67 |
0.0M |
| 2021-06-15 |
2,222.62 |
2,223.05 |
2,221.23 |
2,223.05 |
0.0M |
| 2021-06-12 |
2,221.26 |
2,221.95 |
2,220.48 |
2,221.95 |
0.0M |
| 2021-06-11 |
2,218.33 |
2,220.48 |
2,216.75 |
2,220.40 |
0.0M |
| 2021-06-10 |
2,217.23 |
2,217.29 |
2,214.35 |
2,214.59 |
0.0M |
| 2021-06-09 |
2,217.39 |
2,217.42 |
2,212.33 |
2,215.93 |
0.0M |
| 2021-06-08 |
2,215.12 |
2,216.48 |
2,213.58 |
2,216.32 |
0.0M |
| 2021-06-05 |
2,210.70 |
2,214.99 |
2,210.70 |
2,214.56 |
0.0M |
| 2021-06-04 |
2,202.60 |
2,208.11 |
2,198.25 |
2,205.29 |
0.0M |
| 2021-06-03 |
2,206.49 |
2,209.74 |
2,205.26 |
2,208.80 |
0.0M |
| 2021-06-02 |
2,210.08 |
2,210.14 |
2,203.10 |
2,204.99 |
0.0M |
| 2021-05-29 |
2,205.84 |
2,207.60 |
2,204.86 |
2,205.50 |
0.0M |
| 2021-05-28 |
2,203.60 |
2,204.72 |
2,201.71 |
2,203.20 |
0.0M |
| 2021-05-27 |
2,197.34 |
2,200.24 |
2,194.81 |
2,200.24 |
0.0M |
| 2021-05-26 |
2,199.34 |
2,200.30 |
2,193.82 |
2,195.69 |
0.0M |
| 2021-05-25 |
2,191.07 |
2,199.50 |
2,190.97 |
2,197.34 |
0.0M |
| 2021-05-22 |
2,185.29 |
2,187.50 |
2,180.89 |
2,182.81 |
0.0M |
| 2021-05-21 |
2,161.13 |
2,181.08 |
2,161.13 |
2,175.79 |
0.0M |
| 2021-05-20 |
2,131.56 |
2,154.82 |
2,126.19 |
2,154.82 |
0.0M |
| 2021-05-19 |
2,171.34 |
2,172.70 |
2,158.27 |
2,158.27 |
0.0M |
| 2021-05-18 |
2,167.64 |
2,170.79 |
2,161.12 |
2,169.58 |
0.0M |
| 2021-05-15 |
2,159.15 |
2,172.09 |
2,158.94 |
2,169.84 |
0.0M |
| 2021-05-14 |
2,132.75 |
2,152.92 |
2,132.75 |
2,144.64 |
0.0M |
| 2021-05-13 |
2,147.18 |
2,150.43 |
2,118.93 |
2,121.81 |
0.0M |
| 2021-05-12 |
2,150.82 |
2,159.04 |
2,140.24 |
2,156.53 |
0.0M |
| 2021-05-11 |
2,175.85 |
2,176.61 |
2,166.64 |
2,167.13 |
0.0M |
| 2021-05-08 |
2,168.70 |
2,175.69 |
2,168.28 |
2,174.85 |
0.0M |
| 2021-05-07 |
2,158.93 |
2,167.75 |
2,151.39 |
2,167.75 |
0.0M |
| 2021-05-06 |
2,162.38 |
2,163.72 |
2,154.84 |
2,158.09 |
0.0M |
| 2021-05-05 |
2,158.11 |
2,158.82 |
2,142.24 |
2,157.20 |
0.0M |
| 2021-05-04 |
2,164.11 |
2,165.58 |
2,161.73 |
2,163.17 |
0.0M |
| 2021-05-01 |
2,158.42 |
2,161.64 |
2,155.12 |
2,158.89 |
0.0M |
| 2021-04-30 |
2,165.36 |
2,165.36 |
2,154.73 |
2,163.92 |
0.0M |
| 2021-04-29 |
2,159.62 |
2,161.95 |
2,157.27 |
2,159.02 |
0.0M |
| 2021-04-28 |
2,157.60 |
2,159.12 |
2,153.99 |
2,157.60 |
0.0M |
| 2021-04-27 |
2,155.90 |
2,158.05 |
2,154.90 |
2,156.92 |
0.0M |
| 2021-04-24 |
2,142.38 |
2,157.13 |
2,142.38 |
2,154.04 |
0.0M |
| 2021-04-23 |
2,150.58 |
2,153.06 |
2,134.00 |
2,139.16 |
0.0M |
| 2021-04-22 |
2,136.70 |
2,151.33 |
2,135.33 |
2,149.97 |
0.0M |
| 2021-04-21 |
2,143.27 |
2,145.02 |
2,131.64 |
2,138.06 |
0.0M |
| 2021-04-20 |
2,150.86 |
2,151.67 |
2,141.69 |
2,147.80 |
0.0M |
| 2021-04-17 |
2,151.22 |
2,153.89 |
2,151.09 |
2,152.37 |
0.0M |
| 2021-04-16 |
2,151.00 |
2,151.05 |
2,151.00 |
2,151.05 |
0.0M |
| 2021-04-15 |
2,150.93 |
2,150.96 |
2,150.81 |
2,150.89 |
0.0M |
| 2021-04-14 |
2,150.84 |
2,150.93 |
2,150.82 |
2,150.93 |
0.0M |
| 2021-04-13 |
2,150.60 |
2,150.90 |
2,150.53 |
2,150.90 |
0.0M |
| 2021-04-10 |
2,149.83 |
2,150.58 |
2,149.83 |
2,150.58 |
0.0M |
| 2021-04-09 |
2,149.55 |
2,149.80 |
2,149.25 |
2,149.80 |
0.0M |
| 2021-04-08 |
2,148.17 |
2,148.97 |
2,148.01 |
2,148.89 |
0.0M |
| 2021-04-07 |
2,147.51 |
2,148.06 |
2,147.40 |
2,147.70 |
0.0M |
| 2021-04-06 |
2,146.16 |
2,147.67 |
2,146.16 |
2,147.34 |
0.0M |
| 2021-04-02 |
2,140.24 |
2,143.73 |
2,140.18 |
2,143.59 |
0.0M |
| 2021-04-01 |
2,134.60 |
2,138.34 |
2,134.54 |
2,137.62 |
0.0M |
| 2021-03-31 |
2,130.11 |
2,133.52 |
2,126.21 |
2,133.03 |
0.0M |
| 2021-03-30 |
2,130.96 |
2,133.36 |
2,125.63 |
2,131.24 |
0.0M |
| 2021-03-27 |
2,123.48 |
2,133.27 |
2,119.21 |
2,132.88 |
0.0M |
| 2021-03-26 |
2,106.01 |
2,121.38 |
2,097.97 |
2,119.16 |
0.0M |
| 2021-03-25 |
2,121.08 |
2,125.45 |
2,111.26 |
2,111.26 |
0.0M |
| 2021-03-24 |
2,122.59 |
2,126.80 |
2,112.52 |
2,115.99 |
0.0M |
| 2021-03-23 |
2,116.84 |
2,126.16 |
2,116.04 |
2,124.71 |
0.0M |
| 2021-03-20 |
2,115.16 |
2,117.99 |
2,112.35 |
2,112.35 |
0.0M |
| 2021-03-19 |
2,115.70 |
2,118.48 |
2,107.35 |
2,110.54 |
0.0M |
| 2021-03-18 |
2,110.86 |
2,117.42 |
2,108.57 |
2,117.13 |
0.0M |
| 2021-03-17 |
2,114.32 |
2,115.42 |
2,111.94 |
2,113.48 |
0.0M |
| 2021-03-16 |
2,108.32 |
2,113.67 |
2,103.65 |
2,113.42 |
0.0M |
| 2021-03-13 |
2,098.54 |
2,107.02 |
2,096.92 |
2,106.80 |
0.0M |
| 2021-03-12 |
2,098.05 |
2,104.94 |
2,096.78 |
2,101.78 |
0.0M |
| 2021-03-11 |
2,090.46 |
2,094.24 |
2,082.96 |
2,089.11 |
0.0M |
| 2021-03-10 |
2,074.31 |
2,087.87 |
2,071.37 |
2,077.55 |
0.0M |
| 2021-03-09 |
2,065.94 |
2,078.85 |
2,054.71 |
2,054.71 |
0.0M |
| 2021-03-06 |
2,046.49 |
2,067.56 |
2,010.82 |
2,062.53 |
0.0M |
| 2021-03-05 |
2,052.59 |
2,063.40 |
2,005.96 |
2,030.37 |
0.0M |
| 2021-03-04 |
2,070.20 |
2,072.57 |
2,051.57 |
2,051.57 |
0.0M |
| 2021-03-03 |
2,083.05 |
2,083.05 |
2,070.63 |
2,070.90 |
0.0M |
| 2021-03-02 |
2,069.06 |
2,083.34 |
2,067.17 |
2,081.00 |
0.0M |
| 2021-02-27 |
2,055.39 |
2,064.01 |
2,032.36 |
2,050.23 |
0.0M |
| 2021-02-26 |
2,080.39 |
2,084.39 |
2,039.97 |
2,044.94 |
0.0M |
| 2021-02-25 |
2,065.81 |
2,085.87 |
2,061.95 |
2,084.77 |
0.0M |
| 2021-02-24 |
2,058.38 |
2,075.13 |
2,041.56 |
2,070.13 |
0.0M |
| 2021-02-23 |
2,068.02 |
2,077.23 |
2,065.84 |
2,067.97 |
0.0M |
| 2021-02-20 |
2,081.55 |
2,081.55 |
2,074.50 |
2,076.25 |
0.0M |
| 2021-02-19 |
2,082.00 |
2,082.24 |
2,081.84 |
2,082.24 |
0.0M |
| 2021-02-18 |
2,081.47 |
2,081.98 |
2,080.90 |
2,081.97 |
0.0M |
| 2021-02-17 |
2,081.54 |
2,081.79 |
2,079.52 |
2,079.52 |
0.0M |
| 2021-02-13 |
2,079.53 |
2,081.38 |
2,079.50 |
2,081.35 |
0.0M |
| 2021-02-12 |
2,079.11 |
2,079.55 |
2,076.78 |
2,079.19 |
0.0M |
| 2021-02-11 |
2,078.97 |
2,079.05 |
2,074.31 |
2,077.83 |
0.0M |
| 2021-02-10 |
2,077.08 |
2,078.55 |
2,076.77 |
2,078.02 |
0.0M |
| 2021-02-09 |
2,076.69 |
2,077.82 |
2,075.99 |
2,077.82 |
0.0M |
| 2021-02-06 |
2,073.71 |
2,075.29 |
2,071.88 |
2,075.07 |
0.0M |
| 2021-02-05 |
2,067.26 |
2,071.41 |
2,067.09 |
2,071.38 |
0.0M |
| 2021-02-04 |
2,062.27 |
2,066.20 |
2,058.94 |
2,063.29 |
0.0M |
| 2021-02-03 |
2,053.93 |
2,061.68 |
2,053.87 |
2,058.83 |
0.0M |
| 2021-02-02 |
2,037.23 |
2,046.23 |
2,026.12 |
2,043.10 |
0.0M |
| 2021-01-30 |
2,031.87 |
2,040.01 |
2,009.11 |
2,021.54 |
0.0M |
| 2021-01-29 |
2,036.74 |
2,051.91 |
2,036.02 |
2,039.59 |
0.0M |
| 2021-01-28 |
2,044.43 |
2,048.86 |
2,017.88 |
2,027.74 |
0.0M |
| 2021-01-27 |
2,060.66 |
2,060.99 |
2,057.11 |
2,057.44 |
0.0M |
| 2021-01-26 |
2,057.99 |
2,059.35 |
2,043.23 |
2,058.33 |
0.0M |
| 2021-01-23 |
2,053.22 |
2,058.04 |
2,052.80 |
2,056.10 |
0.0M |
| 2021-01-22 |
2,056.98 |
2,058.45 |
2,054.52 |
2,057.26 |
0.0M |
| 2021-01-21 |
2,049.72 |
2,057.23 |
2,049.72 |
2,056.09 |
0.0M |
| 2021-01-20 |
2,045.01 |
2,046.28 |
2,039.94 |
2,044.29 |
0.0M |
| 2021-01-16 |
2,035.72 |
2,039.29 |
2,034.42 |
2,035.44 |
0.0M |
| 2021-01-15 |
2,035.68 |
2,035.90 |
2,035.65 |
2,035.84 |
0.0M |
| 2021-01-14 |
2,034.66 |
2,035.62 |
2,034.12 |
2,035.50 |
0.0M |
| 2021-01-13 |
2,033.10 |
2,034.42 |
2,030.55 |
2,034.09 |
0.0M |
| 2021-01-12 |
2,029.94 |
2,032.79 |
2,029.74 |
2,031.83 |
0.0M |
| 2021-01-09 |
2,031.68 |
2,032.67 |
2,028.30 |
2,032.54 |
0.0M |
| 2021-01-08 |
2,026.32 |
2,030.88 |
2,026.32 |
2,030.31 |
0.0M |
| 2021-01-07 |
2,013.57 |
2,027.22 |
2,011.67 |
2,017.80 |
0.0M |
| 2021-01-06 |
2,004.50 |
2,016.09 |
2,003.64 |
2,013.87 |
0.0M |
| 2021-01-05 |
2,020.32 |
2,020.35 |
1,990.34 |
2,006.25 |
0.0M |
| 2021-01-01 |
2,012.39 |
2,017.97 |
2,010.91 |
2,016.70 |
0.0M |