| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
3,054.42 |
3,065.71 |
3,046.36 |
3,058.57 |
0.0M |
| 2024-12-28 |
3,072.54 |
3,072.65 |
3,058.47 |
3,069.50 |
0.0M |
| 2024-12-27 |
3,075.68 |
3,078.93 |
3,072.45 |
3,077.86 |
0.0M |
| 2024-12-25 |
3,065.57 |
3,076.49 |
3,065.34 |
3,076.44 |
0.0M |
| 2024-12-24 |
3,054.59 |
3,064.14 |
3,043.67 |
3,063.15 |
0.0M |
| 2024-12-21 |
3,057.49 |
3,059.88 |
3,047.60 |
3,052.08 |
0.0M |
| 2024-12-20 |
3,069.44 |
3,071.37 |
3,062.08 |
3,062.47 |
0.0M |
| 2024-12-19 |
3,074.06 |
3,074.40 |
3,049.03 |
3,049.03 |
0.0M |
| 2024-12-18 |
3,073.21 |
3,073.68 |
3,073.16 |
3,073.59 |
0.0M |
| 2024-12-17 |
3,073.47 |
3,073.69 |
3,073.18 |
3,073.34 |
0.0M |
| 2024-12-14 |
3,072.05 |
3,072.23 |
3,071.27 |
3,072.03 |
0.0M |
| 2024-12-13 |
3,071.16 |
3,071.47 |
3,070.90 |
3,071.05 |
0.0M |
| 2024-12-12 |
3,069.89 |
3,070.81 |
3,069.89 |
3,070.78 |
0.0M |
| 2024-12-11 |
3,068.73 |
3,069.30 |
3,067.86 |
3,068.31 |
0.0M |
| 2024-12-10 |
3,068.95 |
3,069.08 |
3,067.80 |
3,068.22 |
0.0M |
| 2024-12-07 |
3,067.08 |
3,067.81 |
3,067.08 |
3,067.74 |
0.0M |
| 2024-12-06 |
3,065.76 |
3,066.34 |
3,065.58 |
3,065.84 |
0.0M |
| 2024-12-05 |
3,064.34 |
3,065.09 |
3,064.13 |
3,065.09 |
0.0M |
| 2024-12-04 |
3,061.86 |
3,063.15 |
3,061.23 |
3,062.86 |
0.0M |
| 2024-12-03 |
3,060.44 |
3,061.93 |
3,060.02 |
3,061.46 |
0.0M |
| 2024-11-30 |
3,055.14 |
3,058.81 |
3,055.14 |
3,058.39 |
0.0M |
| 2024-11-28 |
3,054.20 |
3,055.07 |
3,050.75 |
3,053.76 |
0.0M |
| 2024-11-27 |
3,051.65 |
3,054.79 |
3,050.89 |
3,054.30 |
0.0M |
| 2024-11-26 |
3,049.28 |
3,051.54 |
3,044.68 |
3,049.47 |
0.0M |
| 2024-11-23 |
3,037.63 |
3,043.94 |
3,036.74 |
3,042.73 |
0.0M |
| 2024-11-22 |
3,036.18 |
3,038.22 |
3,022.49 |
3,035.99 |
0.0M |
| 2024-11-21 |
3,030.48 |
3,030.88 |
3,014.83 |
3,028.97 |
0.0M |
| 2024-11-20 |
3,017.54 |
3,032.38 |
3,016.05 |
3,030.03 |
0.0M |
| 2024-11-19 |
3,020.07 |
3,029.36 |
3,019.34 |
3,027.27 |
0.0M |
| 2024-11-16 |
3,018.26 |
3,020.22 |
3,011.97 |
3,018.75 |
0.0M |
| 2024-11-15 |
3,017.83 |
3,017.87 |
3,017.61 |
3,017.77 |
0.0M |
| 2024-11-14 |
3,017.00 |
3,017.40 |
3,016.93 |
3,017.27 |
0.0M |
| 2024-11-13 |
3,016.16 |
3,016.42 |
3,015.50 |
3,016.38 |
0.0M |
| 2024-11-12 |
3,015.08 |
3,015.64 |
3,014.89 |
3,015.60 |
0.0M |
| 2024-11-09 |
3,012.40 |
3,013.64 |
3,012.35 |
3,013.33 |
0.0M |
| 2024-11-08 |
3,007.56 |
3,011.14 |
3,007.56 |
3,010.91 |
0.0M |
| 2024-11-07 |
2,997.89 |
3,004.83 |
2,991.83 |
3,003.83 |
0.0M |
| 2024-11-06 |
2,938.77 |
2,959.72 |
2,938.77 |
2,959.72 |
0.0M |
| 2024-11-05 |
2,937.39 |
2,942.24 |
2,925.70 |
2,933.80 |
0.0M |
| 2024-11-02 |
2,936.03 |
2,950.55 |
2,934.09 |
2,935.67 |
0.0M |
| 2024-11-01 |
2,947.08 |
2,949.04 |
2,925.44 |
2,925.44 |
0.0M |
| 2024-10-31 |
2,964.64 |
2,970.36 |
2,959.97 |
2,962.34 |
0.0M |
| 2024-10-30 |
2,959.69 |
2,969.21 |
2,956.37 |
2,966.30 |
0.0M |
| 2024-10-29 |
2,966.13 |
2,968.14 |
2,962.59 |
2,963.01 |
0.0M |
| 2024-10-26 |
2,965.57 |
2,970.42 |
2,952.33 |
2,955.84 |
0.0M |
| 2024-10-25 |
2,957.53 |
2,958.77 |
2,948.04 |
2,957.09 |
0.0M |
| 2024-10-24 |
2,962.49 |
2,962.83 |
2,940.54 |
2,952.23 |
0.0M |
| 2024-10-23 |
2,959.23 |
2,968.47 |
2,958.22 |
2,966.43 |
0.0M |
| 2024-10-22 |
2,966.36 |
2,968.09 |
2,958.03 |
2,966.36 |
0.0M |
| 2024-10-19 |
2,964.90 |
2,967.81 |
2,964.46 |
2,966.27 |
0.0M |
| 2024-10-18 |
2,964.35 |
2,964.44 |
2,964.27 |
2,964.42 |
0.0M |
| 2024-10-17 |
2,963.23 |
2,963.85 |
2,963.13 |
2,963.83 |
0.0M |
| 2024-10-16 |
2,962.81 |
2,963.01 |
2,962.15 |
2,962.77 |
0.0M |
| 2024-10-15 |
2,961.15 |
2,962.29 |
2,961.15 |
2,962.20 |
0.0M |
| 2024-10-12 |
2,955.33 |
2,959.18 |
2,955.33 |
2,958.45 |
0.0M |
| 2024-10-11 |
2,952.11 |
2,954.67 |
2,951.36 |
2,954.20 |
0.0M |
| 2024-10-10 |
2,946.11 |
2,952.84 |
2,946.11 |
2,952.19 |
0.0M |
| 2024-10-09 |
2,939.28 |
2,946.19 |
2,938.02 |
2,945.14 |
0.0M |
| 2024-10-08 |
2,940.18 |
2,941.85 |
2,928.82 |
2,932.36 |
0.0M |
| 2024-10-05 |
2,937.91 |
2,942.39 |
2,930.63 |
2,941.77 |
0.0M |
| 2024-10-04 |
2,927.24 |
2,932.71 |
2,921.73 |
2,927.47 |
0.0M |
| 2024-10-03 |
2,924.21 |
2,931.30 |
2,919.31 |
2,929.74 |
0.0M |
| 2024-10-02 |
2,937.19 |
2,937.19 |
2,919.85 |
2,927.44 |
0.0M |
| 2024-10-01 |
2,932.36 |
2,939.51 |
2,927.77 |
2,939.43 |
0.0M |
| 2024-09-28 |
2,936.97 |
2,938.51 |
2,931.31 |
2,932.20 |
0.0M |
| 2024-09-27 |
2,936.81 |
2,937.33 |
2,930.66 |
2,935.06 |
0.0M |
| 2024-09-26 |
2,933.00 |
2,933.18 |
2,928.23 |
2,930.71 |
0.0M |
| 2024-09-25 |
2,928.56 |
2,932.03 |
2,922.85 |
2,932.03 |
0.0M |
| 2024-09-24 |
2,924.44 |
2,927.96 |
2,923.61 |
2,927.36 |
0.0M |
| 2024-09-21 |
2,918.38 |
2,923.57 |
2,916.53 |
2,920.34 |
0.0M |
| 2024-09-20 |
2,917.79 |
2,918.14 |
2,917.68 |
2,918.14 |
0.0M |
| 2024-09-19 |
2,912.58 |
2,916.41 |
2,911.08 |
2,915.19 |
0.0M |
| 2024-09-18 |
2,913.62 |
2,914.41 |
2,910.06 |
2,912.69 |
0.0M |
| 2024-09-17 |
2,910.04 |
2,912.09 |
2,907.98 |
2,911.94 |
0.0M |
| 2024-09-14 |
2,903.88 |
2,909.40 |
2,903.88 |
2,909.03 |
0.0M |
| 2024-09-13 |
2,893.18 |
2,903.84 |
2,888.66 |
2,903.84 |
0.0M |
| 2024-09-12 |
2,873.81 |
2,894.05 |
2,843.44 |
2,891.89 |
0.0M |
| 2024-09-11 |
2,873.98 |
2,876.27 |
2,856.06 |
2,876.27 |
0.0M |
| 2024-09-10 |
2,859.08 |
2,871.74 |
2,853.35 |
2,867.20 |
0.0M |
| 2024-09-07 |
2,877.15 |
2,878.92 |
2,837.19 |
2,840.81 |
0.0M |
| 2024-09-06 |
2,873.83 |
2,881.30 |
2,862.83 |
2,871.11 |
0.0M |
| 2024-09-05 |
2,869.72 |
2,882.18 |
2,867.77 |
2,872.12 |
0.0M |
| 2024-09-04 |
2,893.43 |
2,893.61 |
2,866.96 |
2,875.01 |
0.0M |
| 2024-08-31 |
2,891.80 |
2,896.55 |
2,886.41 |
2,895.99 |
0.0M |
| 2024-08-30 |
2,888.82 |
2,894.39 |
2,885.05 |
2,887.14 |
0.0M |
| 2024-08-29 |
2,889.81 |
2,889.81 |
2,875.95 |
2,883.58 |
0.0M |
| 2024-08-28 |
2,884.38 |
2,890.21 |
2,882.82 |
2,889.74 |
0.0M |
| 2024-08-27 |
2,889.32 |
2,889.96 |
2,883.36 |
2,887.11 |
0.0M |
| 2024-08-24 |
2,879.59 |
2,886.66 |
2,877.05 |
2,885.79 |
0.0M |
| 2024-08-23 |
2,885.35 |
2,885.48 |
2,870.59 |
2,873.76 |
0.0M |
| 2024-08-22 |
2,880.21 |
2,883.22 |
2,875.83 |
2,881.56 |
0.0M |
| 2024-08-21 |
2,880.90 |
2,883.17 |
2,876.29 |
2,878.53 |
0.0M |
| 2024-08-20 |
2,871.62 |
2,881.63 |
2,871.17 |
2,881.63 |
0.0M |
| 2024-08-17 |
2,868.09 |
2,871.07 |
2,867.64 |
2,869.59 |
0.0M |
| 2024-08-16 |
2,855.24 |
2,865.59 |
2,852.30 |
2,865.59 |
0.0M |
| 2024-08-15 |
2,824.19 |
2,833.84 |
2,810.48 |
2,828.96 |
0.0M |
| 2024-08-14 |
2,793.06 |
2,819.25 |
2,790.72 |
2,818.39 |
0.0M |
| 2024-08-13 |
2,780.46 |
2,786.95 |
2,763.12 |
2,774.86 |
0.0M |
| 2024-08-10 |
2,754.80 |
2,779.25 |
2,748.86 |
2,771.75 |
0.0M |
| 2024-08-09 |
2,727.02 |
2,762.22 |
2,715.42 |
2,758.90 |
0.0M |
| 2024-08-08 |
2,749.23 |
2,763.51 |
2,695.71 |
2,698.54 |
0.0M |
| 2024-08-07 |
2,701.62 |
2,754.42 |
2,694.75 |
2,716.73 |
0.0M |
| 2024-08-06 |
2,657.52 |
2,720.62 |
2,657.49 |
2,691.47 |
0.0M |
| 2024-08-03 |
2,775.79 |
2,781.21 |
2,742.77 |
2,764.86 |
0.0M |
| 2024-08-02 |
2,834.47 |
2,838.78 |
2,791.70 |
2,805.97 |
0.0M |
| 2024-08-01 |
2,822.94 |
2,835.87 |
2,820.40 |
2,828.47 |
0.0M |
| 2024-07-31 |
2,815.23 |
2,819.10 |
2,787.43 |
2,801.60 |
0.0M |
| 2024-07-30 |
2,812.06 |
2,818.03 |
2,803.80 |
2,811.25 |
0.0M |
| 2024-07-27 |
2,797.46 |
2,815.19 |
2,797.04 |
2,807.61 |
0.0M |
| 2024-07-26 |
2,795.01 |
2,815.70 |
2,780.50 |
2,784.68 |
0.0M |
| 2024-07-25 |
2,820.94 |
2,821.28 |
2,791.95 |
2,794.62 |
0.0M |
| 2024-07-24 |
2,832.17 |
2,836.51 |
2,830.51 |
2,831.42 |
0.0M |
| 2024-07-23 |
2,825.47 |
2,832.92 |
2,823.16 |
2,831.91 |
0.0M |
| 2024-07-20 |
2,820.01 |
2,821.07 |
2,811.55 |
2,815.47 |
0.0M |
| 2024-07-19 |
2,816.66 |
2,816.75 |
2,815.94 |
2,816.42 |
0.0M |
| 2024-07-18 |
2,816.01 |
2,816.18 |
2,815.77 |
2,816.17 |
0.0M |
| 2024-07-17 |
2,815.69 |
2,815.84 |
2,815.67 |
2,815.84 |
0.0M |
| 2024-07-16 |
2,815.03 |
2,815.26 |
2,815.00 |
2,815.22 |
0.0M |
| 2024-07-13 |
2,813.06 |
2,814.00 |
2,813.02 |
2,813.75 |
0.0M |
| 2024-07-12 |
2,812.63 |
2,812.82 |
2,810.97 |
2,811.97 |
0.0M |
| 2024-07-11 |
2,811.05 |
2,811.92 |
2,810.87 |
2,811.74 |
0.0M |
| 2024-07-10 |
2,809.78 |
2,810.58 |
2,809.60 |
2,810.12 |
0.0M |
| 2024-07-09 |
2,808.26 |
2,809.01 |
2,807.88 |
2,808.83 |
0.0M |
| 2024-07-06 |
2,803.21 |
2,806.53 |
2,802.70 |
2,806.28 |
0.0M |
| 2024-07-04 |
2,798.73 |
2,802.18 |
2,798.60 |
2,801.79 |
0.0M |
| 2024-07-03 |
2,787.45 |
2,798.03 |
2,787.37 |
2,798.03 |
0.0M |
| 2024-07-02 |
2,788.71 |
2,791.52 |
2,781.58 |
2,790.77 |
0.0M |
| 2024-06-29 |
2,788.30 |
2,794.22 |
2,781.11 |
2,784.20 |
0.0M |
| 2024-06-28 |
2,785.49 |
2,788.27 |
2,783.69 |
2,788.09 |
0.0M |
| 2024-06-27 |
2,778.56 |
2,786.39 |
2,778.00 |
2,784.95 |
0.0M |
| 2024-06-26 |
2,778.38 |
2,782.45 |
2,775.86 |
2,781.63 |
0.0M |
| 2024-06-25 |
2,777.38 |
2,783.33 |
2,775.27 |
2,775.73 |
0.0M |
| 2024-06-22 |
2,778.90 |
2,779.21 |
2,774.55 |
2,776.76 |
0.0M |
| 2024-06-21 |
2,778.49 |
2,778.54 |
2,778.42 |
2,778.49 |
0.0M |
| 2024-06-19 |
2,777.45 |
2,777.62 |
2,777.38 |
2,777.62 |
0.0M |
| 2024-06-18 |
2,776.15 |
2,776.95 |
2,776.10 |
2,776.95 |
0.0M |
| 2024-06-15 |
2,774.28 |
2,775.15 |
2,773.89 |
2,775.15 |
0.0M |
| 2024-06-14 |
2,774.31 |
2,774.85 |
2,773.06 |
2,774.70 |
0.0M |
| 2024-06-13 |
2,772.29 |
2,773.95 |
2,772.24 |
2,773.47 |
0.0M |
| 2024-06-12 |
2,762.76 |
2,767.79 |
2,759.51 |
2,767.79 |
0.0M |
| 2024-06-11 |
2,760.65 |
2,765.73 |
2,759.94 |
2,765.44 |
0.0M |
| 2024-06-08 |
2,757.43 |
2,764.43 |
2,756.88 |
2,761.26 |
0.0M |
| 2024-06-07 |
2,759.46 |
2,760.33 |
2,756.24 |
2,760.33 |
0.0M |
| 2024-06-06 |
2,750.17 |
2,758.51 |
2,746.66 |
2,758.51 |
0.0M |
| 2024-06-05 |
2,739.67 |
2,746.56 |
2,734.58 |
2,745.10 |
0.0M |
| 2024-06-04 |
2,745.95 |
2,747.15 |
2,726.89 |
2,743.40 |
0.0M |
| 2024-06-01 |
2,729.63 |
2,741.29 |
2,710.15 |
2,741.13 |
0.0M |
| 2024-05-31 |
2,731.45 |
2,734.49 |
2,721.25 |
2,726.26 |
0.0M |
| 2024-05-30 |
2,735.08 |
2,739.04 |
2,733.35 |
2,735.81 |
0.0M |
| 2024-05-29 |
2,746.39 |
2,746.97 |
2,738.45 |
2,745.76 |
0.0M |
| 2024-05-25 |
2,737.76 |
2,744.19 |
2,735.72 |
2,743.11 |
0.0M |
| 2024-05-24 |
2,747.56 |
2,747.56 |
2,728.18 |
2,732.01 |
0.0M |
| 2024-05-23 |
2,743.01 |
2,744.21 |
2,735.77 |
2,740.99 |
0.0M |
| 2024-05-22 |
2,738.09 |
2,744.28 |
2,737.96 |
2,744.12 |
0.0M |
| 2024-05-21 |
2,738.87 |
2,742.20 |
2,737.53 |
2,739.94 |
0.0M |
| 2024-05-18 |
2,734.74 |
2,736.76 |
2,731.62 |
2,736.60 |
0.0M |
| 2024-05-17 |
2,733.37 |
2,733.41 |
2,733.36 |
2,733.39 |
0.0M |
| 2024-05-16 |
2,732.91 |
2,732.97 |
2,732.91 |
2,732.96 |
0.0M |
| 2024-05-15 |
2,732.42 |
2,732.48 |
2,732.40 |
2,732.42 |
0.0M |
| 2024-05-14 |
2,731.89 |
2,732.05 |
2,731.83 |
2,732.05 |
0.0M |
| 2024-05-11 |
2,730.51 |
2,730.69 |
2,730.42 |
2,730.69 |
0.0M |
| 2024-05-10 |
2,729.50 |
2,730.03 |
2,729.29 |
2,730.03 |
0.0M |
| 2024-05-09 |
2,727.81 |
2,729.07 |
2,727.76 |
2,729.00 |
0.0M |
| 2024-05-08 |
2,727.66 |
2,728.15 |
2,727.41 |
2,727.99 |
0.0M |
| 2024-05-07 |
2,725.29 |
2,726.96 |
2,725.21 |
2,726.96 |
0.0M |
| 2024-05-04 |
2,721.03 |
2,722.59 |
2,718.49 |
2,722.34 |
0.0M |
| 2024-05-03 |
2,709.04 |
2,712.46 |
2,698.05 |
2,711.53 |
0.0M |
| 2024-05-02 |
2,702.11 |
2,715.01 |
2,698.06 |
2,700.77 |
0.0M |
| 2024-05-01 |
2,713.33 |
2,715.00 |
2,701.79 |
2,701.79 |
0.0M |
| 2024-04-30 |
2,714.13 |
2,715.36 |
2,711.15 |
2,715.14 |
0.0M |
| 2024-04-27 |
2,705.94 |
2,711.93 |
2,705.06 |
2,710.18 |
0.0M |
| 2024-04-26 |
2,689.55 |
2,701.30 |
2,684.02 |
2,699.80 |
0.0M |
| 2024-04-25 |
2,704.27 |
2,705.99 |
2,698.31 |
2,703.47 |
0.0M |
| 2024-04-24 |
2,693.48 |
2,703.07 |
2,693.07 |
2,702.28 |
0.0M |
| 2024-04-23 |
2,681.08 |
2,693.96 |
2,675.45 |
2,688.60 |
0.0M |
| 2024-04-20 |
2,675.54 |
2,679.26 |
2,666.46 |
2,670.21 |
0.0M |
| 2024-04-19 |
2,689.41 |
2,700.01 |
2,670.98 |
2,675.82 |
0.0M |
| 2024-04-18 |
2,705.59 |
2,708.26 |
2,674.75 |
2,681.90 |
0.0M |
| 2024-04-17 |
2,699.00 |
2,707.03 |
2,689.14 |
2,695.10 |
0.0M |
| 2024-04-16 |
2,727.62 |
2,728.77 |
2,692.85 |
2,696.54 |
0.0M |
| 2024-04-13 |
2,721.03 |
2,723.64 |
2,706.39 |
2,714.59 |
0.0M |
| 2024-04-12 |
2,722.60 |
2,729.81 |
2,714.91 |
2,728.69 |
0.0M |
| 2024-04-11 |
2,717.64 |
2,723.73 |
2,714.57 |
2,719.99 |
0.0M |
| 2024-04-10 |
2,727.65 |
2,728.11 |
2,716.57 |
2,727.41 |
0.0M |
| 2024-04-09 |
2,723.67 |
2,726.50 |
2,722.04 |
2,725.30 |
0.0M |
| 2024-04-06 |
2,713.02 |
2,723.06 |
2,712.73 |
2,720.20 |
0.0M |
| 2024-04-05 |
2,727.01 |
2,727.81 |
2,707.41 |
2,709.09 |
0.0M |
| 2024-04-04 |
2,718.92 |
2,724.00 |
2,718.92 |
2,722.47 |
0.0M |
| 2024-04-03 |
2,719.46 |
2,720.74 |
2,715.48 |
2,720.74 |
0.0M |
| 2024-04-02 |
2,724.96 |
2,725.81 |
2,722.61 |
2,724.26 |
0.0M |
| 2024-03-29 |
2,722.75 |
2,723.81 |
2,722.53 |
2,722.64 |
0.0M |
| 2024-03-28 |
2,720.50 |
2,722.61 |
2,718.13 |
2,722.61 |
0.0M |
| 2024-03-27 |
2,718.82 |
2,719.95 |
2,716.34 |
2,716.47 |
0.0M |
| 2024-03-26 |
2,716.34 |
2,718.18 |
2,716.07 |
2,716.98 |
0.0M |
| 2024-03-23 |
2,716.45 |
2,717.92 |
2,715.60 |
2,716.00 |
0.0M |
| 2024-03-22 |
2,716.99 |
2,717.71 |
2,715.79 |
2,716.05 |
0.0M |
| 2024-03-21 |
2,704.46 |
2,713.41 |
2,703.72 |
2,713.17 |
0.0M |
| 2024-03-20 |
2,695.33 |
2,704.68 |
2,693.95 |
2,704.47 |
0.0M |
| 2024-03-19 |
2,699.18 |
2,701.64 |
2,696.43 |
2,697.34 |
0.0M |
| 2024-03-16 |
2,687.30 |
2,689.84 |
2,682.90 |
2,688.13 |
0.0M |
| 2024-03-15 |
2,687.97 |
2,687.99 |
2,687.39 |
2,687.84 |
0.0M |
| 2024-03-14 |
2,687.44 |
2,687.55 |
2,687.26 |
2,687.55 |
0.0M |
| 2024-03-13 |
2,686.27 |
2,686.94 |
2,685.12 |
2,686.94 |
0.0M |
| 2024-03-12 |
2,683.19 |
2,684.16 |
2,680.94 |
2,683.84 |
0.0M |
| 2024-03-09 |
2,683.62 |
2,684.23 |
2,680.65 |
2,682.15 |
0.0M |
| 2024-03-08 |
2,681.09 |
2,682.80 |
2,680.66 |
2,682.56 |
0.0M |
| 2024-03-07 |
2,679.17 |
2,680.18 |
2,676.19 |
2,678.39 |
0.0M |
| 2024-03-06 |
2,678.48 |
2,678.96 |
2,670.79 |
2,674.73 |
0.0M |
| 2024-03-05 |
2,679.45 |
2,680.82 |
2,679.40 |
2,679.72 |
0.0M |
| 2024-03-02 |
2,675.41 |
2,678.49 |
2,674.60 |
2,678.36 |
0.0M |
| 2024-03-01 |
2,673.22 |
2,675.12 |
2,669.09 |
2,673.17 |
0.0M |
| 2024-02-29 |
2,668.73 |
2,671.14 |
2,668.00 |
2,670.25 |
0.0M |
| 2024-02-28 |
2,669.24 |
2,670.88 |
2,666.94 |
2,670.67 |
0.0M |
| 2024-02-27 |
2,669.95 |
2,670.41 |
2,667.22 |
2,667.89 |
0.0M |
| 2024-02-24 |
2,668.67 |
2,669.23 |
2,665.64 |
2,667.92 |
0.0M |
| 2024-02-23 |
2,658.25 |
2,666.10 |
2,657.85 |
2,664.93 |
0.0M |
| 2024-02-22 |
2,636.15 |
2,643.01 |
2,630.68 |
2,642.74 |
0.0M |
| 2024-02-21 |
2,642.99 |
2,644.23 |
2,632.24 |
2,640.26 |
0.0M |
| 2024-02-17 |
2,651.88 |
2,652.79 |
2,643.78 |
2,645.31 |
0.0M |
| 2024-02-16 |
2,651.23 |
2,651.26 |
2,651.21 |
2,651.22 |
0.0M |
| 2024-02-15 |
2,650.50 |
2,650.73 |
2,650.36 |
2,650.73 |
0.0M |
| 2024-02-14 |
2,649.72 |
2,649.96 |
2,648.38 |
2,649.70 |
0.0M |
| 2024-02-13 |
2,649.68 |
2,649.76 |
2,649.62 |
2,649.73 |
0.0M |
| 2024-02-10 |
2,648.43 |
2,648.57 |
2,648.35 |
2,648.43 |
0.0M |
| 2024-02-09 |
2,647.78 |
2,648.03 |
2,647.76 |
2,648.01 |
0.0M |
| 2024-02-08 |
2,646.95 |
2,647.38 |
2,646.78 |
2,647.38 |
0.0M |
| 2024-02-07 |
2,645.49 |
2,646.16 |
2,644.80 |
2,646.16 |
0.0M |
| 2024-02-06 |
2,643.97 |
2,644.99 |
2,642.51 |
2,644.41 |
0.0M |
| 2024-02-03 |
2,640.04 |
2,643.28 |
2,639.51 |
2,642.72 |
0.0M |
| 2024-02-02 |
2,634.54 |
2,638.93 |
2,631.91 |
2,638.88 |
0.0M |
| 2024-02-01 |
2,638.49 |
2,638.74 |
2,629.72 |
2,629.72 |
0.0M |
| 2024-01-31 |
2,638.54 |
2,639.37 |
2,638.27 |
2,639.15 |
0.0M |
| 2024-01-30 |
2,634.64 |
2,638.29 |
2,634.34 |
2,638.29 |
0.0M |
| 2024-01-27 |
2,632.82 |
2,634.50 |
2,632.32 |
2,633.53 |
0.0M |
| 2024-01-26 |
2,631.93 |
2,632.98 |
2,629.80 |
2,632.76 |
0.0M |
| 2024-01-25 |
2,632.73 |
2,633.64 |
2,629.52 |
2,629.66 |
0.0M |
| 2024-01-24 |
2,626.76 |
2,629.49 |
2,625.43 |
2,629.30 |
0.0M |
| 2024-01-23 |
2,624.71 |
2,626.01 |
2,623.24 |
2,625.40 |
0.0M |
| 2024-01-20 |
2,613.48 |
2,620.86 |
2,612.15 |
2,620.86 |
0.0M |
| 2024-01-19 |
2,610.79 |
2,612.17 |
2,610.22 |
2,612.14 |
0.0M |
| 2024-01-18 |
2,605.13 |
2,608.56 |
2,601.95 |
2,608.20 |
0.0M |
| 2024-01-17 |
2,608.40 |
2,609.68 |
2,606.19 |
2,609.37 |
0.0M |
| 2024-01-13 |
2,607.42 |
2,607.84 |
2,605.24 |
2,607.51 |
0.0M |
| 2024-01-12 |
2,606.46 |
2,606.68 |
2,598.85 |
2,606.02 |
0.0M |
| 2024-01-11 |
2,602.15 |
2,605.19 |
2,601.51 |
2,604.69 |
0.0M |
| 2024-01-10 |
2,595.89 |
2,601.73 |
2,594.59 |
2,600.68 |
0.0M |
| 2024-01-09 |
2,586.05 |
2,600.16 |
2,582.56 |
2,600.08 |
0.0M |
| 2024-01-06 |
2,580.11 |
2,588.91 |
2,577.89 |
2,582.66 |
0.0M |
| 2024-01-05 |
2,580.89 |
2,588.22 |
2,577.62 |
2,578.70 |
0.0M |
| 2024-01-04 |
2,586.07 |
2,588.70 |
2,580.31 |
2,582.08 |
0.0M |
| 2024-01-03 |
2,588.70 |
2,591.91 |
2,585.58 |
2,590.81 |
0.0M |