| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
2,951.36 |
2,951.66 |
2,950.57 |
2,951.63 |
0.0K |
| 09:35 |
2,951.94 |
2,953.36 |
2,951.56 |
2,953.36 |
0.0K |
| 09:40 |
2,953.38 |
2,953.49 |
2,952.80 |
2,952.93 |
0.0K |
| 09:45 |
2,952.93 |
2,953.00 |
2,950.44 |
2,950.44 |
0.0K |
| 09:50 |
2,950.34 |
2,950.75 |
2,949.71 |
2,950.01 |
0.0K |
| 09:55 |
2,950.09 |
2,950.26 |
2,949.12 |
2,949.48 |
0.0K |
| 10:00 |
2,949.28 |
2,950.11 |
2,948.95 |
2,949.53 |
0.0K |
| 10:05 |
2,949.43 |
2,949.66 |
2,948.82 |
2,949.05 |
0.0K |
| 10:10 |
2,948.79 |
2,949.22 |
2,948.44 |
2,948.77 |
0.0K |
| 10:15 |
2,948.59 |
2,948.82 |
2,947.60 |
2,948.36 |
0.0K |
| 10:20 |
2,948.29 |
2,948.87 |
2,947.30 |
2,948.87 |
0.0K |
| 10:25 |
2,948.72 |
2,948.84 |
2,947.65 |
2,948.01 |
0.0K |
| 10:30 |
2,947.86 |
2,947.96 |
2,947.20 |
2,947.55 |
0.0K |
| 10:35 |
2,947.75 |
2,947.80 |
2,946.21 |
2,946.38 |
0.0K |
| 10:40 |
2,946.51 |
2,947.75 |
2,946.51 |
2,947.04 |
0.0K |
| 10:45 |
2,946.87 |
2,946.94 |
2,946.28 |
2,946.79 |
0.0K |
| 10:50 |
2,946.76 |
2,946.76 |
2,945.78 |
2,945.93 |
0.0K |
| 10:55 |
2,945.55 |
2,945.98 |
2,945.34 |
2,945.50 |
0.0K |
| 11:00 |
2,945.50 |
2,947.40 |
2,945.45 |
2,947.40 |
0.0K |
| 11:05 |
2,947.48 |
2,947.48 |
2,946.18 |
2,946.28 |
0.0K |
| 11:10 |
2,946.44 |
2,946.44 |
2,945.75 |
2,945.75 |
0.0K |
| 11:15 |
2,945.07 |
2,946.13 |
2,945.07 |
2,946.13 |
0.0K |
| 11:20 |
2,946.28 |
2,946.74 |
2,946.05 |
2,946.11 |
0.0K |
| 11:25 |
2,946.11 |
2,946.11 |
2,945.40 |
2,945.42 |
0.0K |
| 11:30 |
2,945.52 |
2,945.80 |
2,944.99 |
2,944.99 |
0.0K |
| 11:35 |
2,945.04 |
2,945.52 |
2,944.69 |
2,945.52 |
0.0K |
| 11:40 |
2,945.42 |
2,945.70 |
2,944.84 |
2,944.86 |
0.0K |
| 11:45 |
2,944.89 |
2,945.14 |
2,944.76 |
2,945.14 |
0.0K |
| 11:50 |
2,945.14 |
2,945.98 |
2,945.14 |
2,945.80 |
0.0K |
| 11:55 |
2,945.70 |
2,945.85 |
2,944.31 |
2,944.31 |
0.0K |
| 12:00 |
2,944.43 |
2,945.73 |
2,944.43 |
2,945.42 |
0.0K |
| 12:05 |
2,945.52 |
2,946.71 |
2,945.47 |
2,946.49 |
0.0K |
| 12:10 |
2,946.54 |
2,946.54 |
2,946.03 |
2,946.28 |
0.0K |
| 12:15 |
2,946.31 |
2,946.82 |
2,946.31 |
2,946.71 |
0.0K |
| 12:20 |
2,946.56 |
2,946.64 |
2,945.83 |
2,946.05 |
0.0K |
| 12:25 |
2,946.05 |
2,946.89 |
2,946.05 |
2,946.82 |
0.0K |
| 12:30 |
2,946.71 |
2,947.02 |
2,946.64 |
2,946.76 |
0.0K |
| 12:35 |
2,946.79 |
2,947.88 |
2,946.79 |
2,947.63 |
0.0K |
| 12:40 |
2,947.78 |
2,947.83 |
2,947.55 |
2,947.80 |
0.0K |
| 12:45 |
2,947.83 |
2,948.11 |
2,947.55 |
2,947.91 |
0.0K |
| 12:50 |
2,947.91 |
2,948.01 |
2,946.61 |
2,946.74 |
0.0K |
| 12:55 |
2,946.82 |
2,947.58 |
2,946.69 |
2,947.45 |
0.0K |
| 13:00 |
2,947.45 |
2,948.46 |
2,947.17 |
2,948.46 |
0.0K |
| 13:05 |
2,948.46 |
2,948.87 |
2,948.36 |
2,948.59 |
0.0K |
| 13:10 |
2,948.51 |
2,949.00 |
2,948.49 |
2,948.67 |
0.0K |
| 13:15 |
2,948.59 |
2,949.33 |
2,948.59 |
2,949.22 |
0.0K |
| 13:20 |
2,949.22 |
2,949.35 |
2,948.74 |
2,948.90 |
0.0K |
| 13:25 |
2,948.79 |
2,948.79 |
2,947.96 |
2,948.54 |
0.0K |
| 13:30 |
2,948.54 |
2,948.59 |
2,947.75 |
2,947.83 |
0.0K |
| 13:35 |
2,947.78 |
2,947.78 |
2,947.27 |
2,947.53 |
0.0K |
| 13:40 |
2,947.42 |
2,947.53 |
2,946.64 |
2,946.99 |
0.0K |
| 13:45 |
2,947.04 |
2,947.53 |
2,947.04 |
2,947.45 |
0.0K |
| 13:50 |
2,947.37 |
2,947.40 |
2,946.99 |
2,947.35 |
0.0K |
| 13:55 |
2,947.40 |
2,947.91 |
2,947.12 |
2,947.27 |
0.0K |
| 14:00 |
2,947.15 |
2,948.77 |
2,947.15 |
2,948.57 |
0.0K |
| 14:05 |
2,948.57 |
2,948.62 |
2,948.03 |
2,948.21 |
0.0K |
| 14:10 |
2,948.21 |
2,949.17 |
2,948.21 |
2,948.82 |
0.0K |
| 14:15 |
2,948.82 |
2,948.84 |
2,947.91 |
2,947.98 |
0.0K |
| 14:20 |
2,947.93 |
2,948.24 |
2,947.78 |
2,948.24 |
0.0K |
| 14:25 |
2,948.51 |
2,948.77 |
2,948.31 |
2,948.54 |
0.0K |
| 14:30 |
2,948.67 |
2,949.00 |
2,948.54 |
2,948.54 |
0.0K |
| 14:35 |
2,948.54 |
2,948.95 |
2,948.54 |
2,948.57 |
0.0K |
| 14:40 |
2,948.62 |
2,948.82 |
2,948.39 |
2,948.59 |
0.0K |
| 14:45 |
2,948.46 |
2,948.49 |
2,947.80 |
2,947.80 |
0.0K |
| 14:50 |
2,947.80 |
2,947.91 |
2,942.58 |
2,944.63 |
0.0K |
| 14:55 |
2,944.74 |
2,947.68 |
2,944.43 |
2,947.58 |
0.0K |
| 15:00 |
2,947.42 |
2,947.93 |
2,946.94 |
2,947.83 |
0.0K |
| 15:05 |
2,948.03 |
2,949.71 |
2,947.93 |
2,949.40 |
0.0K |
| 15:10 |
2,949.30 |
2,949.63 |
2,946.66 |
2,947.60 |
0.0K |
| 15:15 |
2,947.88 |
2,947.91 |
2,946.87 |
2,947.20 |
0.0K |
| 15:20 |
2,947.37 |
2,947.48 |
2,946.66 |
2,946.92 |
0.0K |
| 15:25 |
2,946.82 |
2,946.87 |
2,946.16 |
2,946.36 |
0.0K |
| 15:30 |
2,946.56 |
2,946.59 |
2,945.88 |
2,945.90 |
0.0K |
| 15:35 |
2,946.03 |
2,946.05 |
2,944.76 |
2,944.76 |
0.0K |
| 15:40 |
2,944.81 |
2,945.52 |
2,944.28 |
2,944.91 |
0.0K |
| 15:45 |
2,944.86 |
2,945.73 |
2,944.10 |
2,945.02 |
0.0K |
| 15:50 |
2,944.71 |
2,944.71 |
2,940.63 |
2,941.46 |
0.0K |
| 15:55 |
2,941.85 |
2,943.24 |
2,940.65 |
2,942.76 |
0.0K |
| 16:00 |
2,942.50 |
2,942.50 |
2,942.50 |
2,942.50 |
0.0K |
| 16:55 |
2,942.50 |
2,942.50 |
2,942.50 |
2,942.50 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|