| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
2,944.23 |
2,944.97 |
2,943.32 |
2,944.69 |
0.0K |
| 09:35 |
2,944.69 |
2,944.69 |
2,942.51 |
2,943.45 |
0.0K |
| 09:40 |
2,943.12 |
2,944.21 |
2,943.12 |
2,943.67 |
0.0K |
| 09:45 |
2,943.50 |
2,945.07 |
2,942.51 |
2,942.51 |
0.0K |
| 09:50 |
2,942.28 |
2,942.38 |
2,940.05 |
2,942.38 |
0.0K |
| 09:55 |
2,942.33 |
2,942.84 |
2,941.54 |
2,941.54 |
0.0K |
| 10:00 |
2,942.91 |
2,945.27 |
2,942.81 |
2,944.79 |
0.0K |
| 10:05 |
2,945.17 |
2,946.90 |
2,945.17 |
2,946.90 |
0.0K |
| 10:10 |
2,946.49 |
2,948.21 |
2,946.26 |
2,947.43 |
0.0K |
| 10:15 |
2,947.66 |
2,947.96 |
2,947.38 |
2,947.86 |
0.0K |
| 10:20 |
2,948.26 |
2,948.70 |
2,947.73 |
2,948.29 |
0.0K |
| 10:25 |
2,948.01 |
2,948.54 |
2,947.45 |
2,948.16 |
0.0K |
| 10:30 |
2,948.49 |
2,949.18 |
2,947.91 |
2,948.70 |
0.0K |
| 10:35 |
2,948.59 |
2,949.76 |
2,948.29 |
2,949.76 |
0.0K |
| 10:40 |
2,949.58 |
2,949.58 |
2,947.50 |
2,947.50 |
0.0K |
| 10:45 |
2,947.53 |
2,947.96 |
2,946.74 |
2,947.71 |
0.0K |
| 10:50 |
2,947.78 |
2,947.78 |
2,946.08 |
2,946.44 |
0.0K |
| 10:55 |
2,946.74 |
2,948.16 |
2,945.91 |
2,946.31 |
0.0K |
| 11:00 |
2,946.41 |
2,946.95 |
2,946.41 |
2,946.57 |
0.0K |
| 11:05 |
2,946.59 |
2,947.76 |
2,946.16 |
2,946.90 |
0.0K |
| 11:10 |
2,947.05 |
2,947.05 |
2,945.63 |
2,946.59 |
0.0K |
| 11:15 |
2,946.34 |
2,946.46 |
2,944.69 |
2,944.69 |
0.0K |
| 11:20 |
2,944.82 |
2,946.64 |
2,944.82 |
2,946.26 |
0.0K |
| 11:25 |
2,946.36 |
2,947.88 |
2,945.78 |
2,947.68 |
0.0K |
| 11:30 |
2,947.53 |
2,948.06 |
2,944.66 |
2,944.77 |
0.0K |
| 11:35 |
2,944.87 |
2,945.30 |
2,943.90 |
2,944.46 |
0.0K |
| 11:40 |
2,944.56 |
2,944.56 |
2,942.86 |
2,943.24 |
0.0K |
| 11:45 |
2,943.37 |
2,944.64 |
2,942.66 |
2,944.64 |
0.0K |
| 11:50 |
2,945.09 |
2,945.65 |
2,944.38 |
2,945.30 |
0.0K |
| 11:55 |
2,945.20 |
2,946.06 |
2,944.71 |
2,944.74 |
0.0K |
| 12:00 |
2,944.71 |
2,944.71 |
2,943.52 |
2,943.75 |
0.0K |
| 12:05 |
2,944.00 |
2,946.03 |
2,943.75 |
2,946.01 |
0.0K |
| 12:10 |
2,946.21 |
2,946.41 |
2,945.15 |
2,945.22 |
0.0K |
| 12:15 |
2,945.37 |
2,945.50 |
2,941.98 |
2,942.43 |
0.0K |
| 12:20 |
2,942.66 |
2,942.96 |
2,940.76 |
2,941.06 |
0.0K |
| 12:25 |
2,941.27 |
2,941.65 |
2,934.90 |
2,935.00 |
0.0K |
| 12:30 |
2,935.51 |
2,935.51 |
2,930.59 |
2,932.82 |
0.0K |
| 12:35 |
2,933.23 |
2,936.32 |
2,932.59 |
2,936.32 |
0.0K |
| 12:40 |
2,936.24 |
2,937.03 |
2,933.78 |
2,933.99 |
0.0K |
| 12:45 |
2,934.32 |
2,935.05 |
2,933.48 |
2,934.14 |
0.0K |
| 12:50 |
2,934.11 |
2,934.11 |
2,931.76 |
2,932.26 |
0.0K |
| 12:55 |
2,931.98 |
2,933.43 |
2,931.98 |
2,933.43 |
0.0K |
| 13:00 |
2,933.76 |
2,936.04 |
2,932.92 |
2,936.04 |
0.0K |
| 13:05 |
2,936.19 |
2,939.26 |
2,936.19 |
2,938.68 |
0.0K |
| 13:10 |
2,938.81 |
2,938.81 |
2,937.18 |
2,937.36 |
0.0K |
| 13:15 |
2,937.33 |
2,938.27 |
2,936.75 |
2,938.27 |
0.0K |
| 13:20 |
2,938.32 |
2,938.93 |
2,936.78 |
2,938.12 |
0.0K |
| 13:25 |
2,938.02 |
2,938.58 |
2,936.93 |
2,938.58 |
0.0K |
| 13:30 |
2,938.53 |
2,939.67 |
2,938.40 |
2,939.08 |
0.0K |
| 13:35 |
2,939.06 |
2,940.43 |
2,939.06 |
2,939.29 |
0.0K |
| 13:40 |
2,939.77 |
2,940.15 |
2,938.91 |
2,938.91 |
0.0K |
| 13:45 |
2,938.48 |
2,939.26 |
2,937.69 |
2,939.26 |
0.0K |
| 13:50 |
2,939.03 |
2,940.73 |
2,939.03 |
2,940.30 |
0.0K |
| 13:55 |
2,940.50 |
2,940.56 |
2,938.22 |
2,938.22 |
0.0K |
| 14:00 |
2,938.43 |
2,940.68 |
2,938.43 |
2,940.48 |
0.0K |
| 14:05 |
2,940.53 |
2,942.74 |
2,940.00 |
2,942.58 |
0.0K |
| 14:10 |
2,942.63 |
2,943.27 |
2,942.63 |
2,943.19 |
0.0K |
| 14:15 |
2,942.89 |
2,945.30 |
2,942.43 |
2,945.12 |
0.0K |
| 14:20 |
2,945.80 |
2,946.03 |
2,944.87 |
2,945.80 |
0.0K |
| 14:25 |
2,945.60 |
2,946.26 |
2,945.17 |
2,945.22 |
0.0K |
| 14:30 |
2,945.22 |
2,945.88 |
2,944.49 |
2,944.49 |
0.0K |
| 14:35 |
2,944.06 |
2,945.63 |
2,944.06 |
2,944.94 |
0.0K |
| 14:40 |
2,945.20 |
2,945.30 |
2,943.78 |
2,943.93 |
0.0K |
| 14:45 |
2,944.03 |
2,945.32 |
2,944.03 |
2,945.32 |
0.0K |
| 14:50 |
2,945.40 |
2,946.34 |
2,945.37 |
2,946.31 |
0.0K |
| 14:55 |
2,945.98 |
2,946.57 |
2,945.12 |
2,946.34 |
0.0K |
| 15:00 |
2,946.44 |
2,948.44 |
2,946.44 |
2,948.24 |
0.0K |
| 15:05 |
2,948.09 |
2,949.30 |
2,948.01 |
2,948.16 |
0.0K |
| 15:10 |
2,947.73 |
2,948.62 |
2,947.23 |
2,948.44 |
0.0K |
| 15:15 |
2,948.26 |
2,950.45 |
2,948.26 |
2,949.79 |
0.0K |
| 15:20 |
2,949.89 |
2,950.37 |
2,948.82 |
2,950.37 |
0.0K |
| 15:25 |
2,950.24 |
2,951.33 |
2,950.24 |
2,950.83 |
0.0K |
| 15:30 |
2,951.05 |
2,951.05 |
2,949.10 |
2,950.42 |
0.0K |
| 15:35 |
2,950.45 |
2,951.99 |
2,950.45 |
2,950.65 |
0.0K |
| 15:40 |
2,950.57 |
2,950.57 |
2,948.59 |
2,949.66 |
0.0K |
| 15:45 |
2,949.43 |
2,950.62 |
2,948.44 |
2,950.47 |
0.0K |
| 15:50 |
2,950.29 |
2,951.87 |
2,948.52 |
2,948.52 |
0.0K |
| 15:55 |
2,948.92 |
2,952.35 |
2,948.92 |
2,949.20 |
0.0K |
| 16:00 |
2,948.97 |
2,948.97 |
2,948.97 |
2,948.97 |
0.0K |
| 16:55 |
2,948.97 |
2,948.97 |
2,948.97 |
2,948.97 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|