| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
2,974.17 |
2,974.17 |
2,971.51 |
2,971.96 |
0.0K |
| 09:35 |
2,972.09 |
2,972.09 |
2,970.01 |
2,970.01 |
0.0K |
| 09:40 |
2,970.21 |
2,971.33 |
2,970.19 |
2,970.80 |
0.0K |
| 09:45 |
2,970.67 |
2,970.67 |
2,968.01 |
2,969.40 |
0.0K |
| 09:50 |
2,969.58 |
2,970.11 |
2,968.24 |
2,968.59 |
0.0K |
| 09:55 |
2,968.84 |
2,968.84 |
2,966.61 |
2,967.20 |
0.0K |
| 10:00 |
2,967.32 |
2,968.18 |
2,967.12 |
2,967.83 |
0.0K |
| 10:05 |
2,967.78 |
2,968.95 |
2,967.37 |
2,967.37 |
0.0K |
| 10:10 |
2,966.82 |
2,968.16 |
2,966.82 |
2,967.83 |
0.0K |
| 10:15 |
2,967.88 |
2,968.26 |
2,967.30 |
2,967.68 |
0.0K |
| 10:20 |
2,967.70 |
2,970.29 |
2,967.70 |
2,970.04 |
0.0K |
| 10:25 |
2,970.21 |
2,971.20 |
2,970.21 |
2,971.08 |
0.0K |
| 10:30 |
2,971.13 |
2,971.33 |
2,968.89 |
2,968.89 |
0.0K |
| 10:35 |
2,968.87 |
2,971.68 |
2,966.79 |
2,970.59 |
0.0K |
| 10:40 |
2,970.90 |
2,973.28 |
2,969.58 |
2,972.34 |
0.0K |
| 10:45 |
2,972.29 |
2,973.66 |
2,971.61 |
2,972.06 |
0.0K |
| 10:50 |
2,971.84 |
2,972.77 |
2,971.79 |
2,972.77 |
0.0K |
| 10:55 |
2,972.88 |
2,974.30 |
2,972.88 |
2,974.22 |
0.0K |
| 11:00 |
2,974.19 |
2,974.75 |
2,974.19 |
2,974.68 |
0.0K |
| 11:05 |
2,974.70 |
2,974.70 |
2,973.99 |
2,974.58 |
0.0K |
| 11:10 |
2,974.47 |
2,974.75 |
2,974.47 |
2,974.55 |
0.0K |
| 11:15 |
2,974.55 |
2,976.07 |
2,974.50 |
2,975.89 |
0.0K |
| 11:20 |
2,975.87 |
2,976.10 |
2,975.74 |
2,975.97 |
0.0K |
| 11:25 |
2,975.89 |
2,976.17 |
2,975.54 |
2,976.17 |
0.0K |
| 11:30 |
2,976.20 |
2,976.30 |
2,976.05 |
2,976.07 |
0.0K |
| 11:35 |
2,976.10 |
2,976.20 |
2,975.79 |
2,975.97 |
0.0K |
| 11:40 |
2,975.97 |
2,976.33 |
2,975.79 |
2,976.20 |
0.0K |
| 11:45 |
2,976.17 |
2,976.17 |
2,975.56 |
2,975.67 |
0.0K |
| 11:50 |
2,975.67 |
2,976.05 |
2,975.64 |
2,975.89 |
0.0K |
| 11:55 |
2,975.94 |
2,976.48 |
2,975.84 |
2,976.27 |
0.0K |
| 12:00 |
2,976.35 |
2,976.58 |
2,976.27 |
2,976.53 |
0.0K |
| 12:05 |
2,976.53 |
2,976.58 |
2,975.74 |
2,975.74 |
0.0K |
| 12:10 |
2,975.92 |
2,976.07 |
2,975.36 |
2,975.36 |
0.0K |
| 12:15 |
2,975.41 |
2,975.51 |
2,973.81 |
2,974.93 |
0.0K |
| 12:20 |
2,974.96 |
2,975.34 |
2,974.70 |
2,974.80 |
0.0K |
| 12:25 |
2,974.83 |
2,975.31 |
2,974.63 |
2,975.29 |
0.0K |
| 12:30 |
2,975.31 |
2,975.46 |
2,974.96 |
2,974.96 |
0.0K |
| 12:35 |
2,975.06 |
2,975.16 |
2,974.04 |
2,974.04 |
0.0K |
| 12:40 |
2,974.32 |
2,974.52 |
2,973.84 |
2,973.92 |
0.0K |
| 12:45 |
2,973.81 |
2,973.81 |
2,970.26 |
2,970.62 |
0.0K |
| 12:50 |
2,970.80 |
2,971.48 |
2,969.10 |
2,970.67 |
0.0K |
| 12:55 |
2,970.72 |
2,971.02 |
2,969.93 |
2,969.93 |
0.0K |
| 13:00 |
2,969.78 |
2,970.72 |
2,968.84 |
2,970.52 |
0.0K |
| 13:05 |
2,970.16 |
2,971.71 |
2,970.11 |
2,971.41 |
0.0K |
| 13:10 |
2,971.56 |
2,972.42 |
2,971.46 |
2,972.42 |
0.0K |
| 13:15 |
2,972.52 |
2,973.10 |
2,972.52 |
2,972.93 |
0.0K |
| 13:20 |
2,972.67 |
2,973.61 |
2,972.67 |
2,973.51 |
0.0K |
| 13:25 |
2,973.41 |
2,973.66 |
2,973.18 |
2,973.33 |
0.0K |
| 13:30 |
2,973.36 |
2,974.09 |
2,973.36 |
2,973.92 |
0.0K |
| 13:35 |
2,973.84 |
2,974.22 |
2,973.84 |
2,974.09 |
0.0K |
| 13:40 |
2,974.14 |
2,974.37 |
2,974.07 |
2,974.27 |
0.0K |
| 13:45 |
2,974.27 |
2,974.35 |
2,973.61 |
2,974.09 |
0.0K |
| 13:50 |
2,973.89 |
2,974.09 |
2,973.43 |
2,973.79 |
0.0K |
| 13:55 |
2,973.74 |
2,973.74 |
2,972.45 |
2,972.65 |
0.0K |
| 14:00 |
2,972.60 |
2,973.00 |
2,971.05 |
2,971.20 |
0.0K |
| 14:05 |
2,971.18 |
2,971.18 |
2,970.04 |
2,970.42 |
0.0K |
| 14:10 |
2,970.72 |
2,970.90 |
2,970.01 |
2,970.34 |
0.0K |
| 14:15 |
2,970.44 |
2,970.44 |
2,967.30 |
2,969.83 |
0.0K |
| 14:20 |
2,969.99 |
2,971.73 |
2,969.88 |
2,971.73 |
0.0K |
| 14:25 |
2,971.63 |
2,971.89 |
2,971.30 |
2,971.51 |
0.0K |
| 14:30 |
2,971.81 |
2,972.29 |
2,971.68 |
2,972.22 |
0.0K |
| 14:35 |
2,972.45 |
2,973.03 |
2,971.48 |
2,972.57 |
0.0K |
| 14:40 |
2,972.60 |
2,972.60 |
2,971.23 |
2,971.41 |
0.0K |
| 14:45 |
2,972.01 |
2,972.47 |
2,971.56 |
2,971.73 |
0.0K |
| 14:50 |
2,971.73 |
2,972.09 |
2,971.38 |
2,971.53 |
0.0K |
| 14:55 |
2,971.61 |
2,972.17 |
2,970.72 |
2,971.05 |
0.0K |
| 15:00 |
2,970.90 |
2,971.38 |
2,970.16 |
2,970.39 |
0.0K |
| 15:05 |
2,970.44 |
2,970.95 |
2,970.37 |
2,970.77 |
0.0K |
| 15:10 |
2,970.70 |
2,971.13 |
2,967.75 |
2,967.75 |
0.0K |
| 15:15 |
2,967.96 |
2,968.24 |
2,961.44 |
2,962.35 |
0.0K |
| 15:20 |
2,963.06 |
2,963.59 |
2,961.51 |
2,962.22 |
0.0K |
| 15:25 |
2,961.92 |
2,965.62 |
2,961.84 |
2,964.36 |
0.0K |
| 15:30 |
2,964.63 |
2,966.59 |
2,964.63 |
2,965.67 |
0.0K |
| 15:35 |
2,965.98 |
2,969.33 |
2,965.98 |
2,969.22 |
0.0K |
| 15:40 |
2,968.89 |
2,968.89 |
2,966.87 |
2,967.35 |
0.0K |
| 15:45 |
2,967.30 |
2,968.34 |
2,967.17 |
2,968.24 |
0.0K |
| 15:50 |
2,968.24 |
2,968.24 |
2,964.63 |
2,964.63 |
0.0K |
| 15:55 |
2,965.07 |
2,965.45 |
2,963.82 |
2,964.38 |
0.0K |
| 16:00 |
2,965.34 |
2,965.34 |
2,965.34 |
2,965.34 |
0.0K |
| 16:55 |
2,965.34 |
2,965.34 |
2,965.34 |
2,965.34 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|