| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
2,982.62 |
2,982.62 |
2,981.30 |
2,981.41 |
0.0K |
| 09:35 |
2,981.20 |
2,981.84 |
2,981.03 |
2,981.74 |
0.0K |
| 09:40 |
2,981.58 |
2,982.34 |
2,981.58 |
2,982.32 |
0.0K |
| 09:45 |
2,982.27 |
2,982.57 |
2,982.09 |
2,982.47 |
0.0K |
| 09:50 |
2,982.67 |
2,982.67 |
2,982.32 |
2,982.52 |
0.0K |
| 09:55 |
2,982.62 |
2,982.67 |
2,982.07 |
2,982.12 |
0.0K |
| 10:00 |
2,981.81 |
2,982.42 |
2,981.81 |
2,982.01 |
0.0K |
| 10:05 |
2,981.99 |
2,982.39 |
2,981.99 |
2,982.39 |
0.0K |
| 10:10 |
2,982.37 |
2,983.05 |
2,982.37 |
2,983.03 |
0.0K |
| 10:15 |
2,983.08 |
2,983.28 |
2,982.88 |
2,983.11 |
0.0K |
| 10:20 |
2,983.08 |
2,983.43 |
2,983.08 |
2,983.33 |
0.0K |
| 10:25 |
2,983.28 |
2,983.41 |
2,983.18 |
2,983.21 |
0.0K |
| 10:30 |
2,983.16 |
2,983.87 |
2,983.11 |
2,983.46 |
0.0K |
| 10:35 |
2,983.54 |
2,983.54 |
2,983.26 |
2,983.33 |
0.0K |
| 10:40 |
2,983.46 |
2,983.51 |
2,982.98 |
2,982.98 |
0.0K |
| 10:45 |
2,982.98 |
2,982.98 |
2,982.55 |
2,982.80 |
0.0K |
| 10:50 |
2,982.70 |
2,983.03 |
2,982.45 |
2,982.70 |
0.0K |
| 10:55 |
2,982.70 |
2,982.95 |
2,982.67 |
2,982.95 |
0.0K |
| 11:00 |
2,982.98 |
2,983.33 |
2,982.98 |
2,983.26 |
0.0K |
| 11:05 |
2,983.21 |
2,983.49 |
2,983.21 |
2,983.31 |
0.0K |
| 11:10 |
2,983.41 |
2,983.54 |
2,983.13 |
2,983.13 |
0.0K |
| 11:15 |
2,983.11 |
2,983.46 |
2,982.95 |
2,982.95 |
0.0K |
| 11:20 |
2,983.05 |
2,983.31 |
2,982.70 |
2,982.98 |
0.0K |
| 11:25 |
2,983.05 |
2,983.05 |
2,982.70 |
2,982.75 |
0.0K |
| 11:30 |
2,982.80 |
2,983.31 |
2,982.80 |
2,983.16 |
0.0K |
| 11:35 |
2,983.16 |
2,983.51 |
2,983.16 |
2,983.51 |
0.0K |
| 11:40 |
2,983.46 |
2,983.51 |
2,983.36 |
2,983.51 |
0.0K |
| 11:45 |
2,983.51 |
2,983.76 |
2,983.46 |
2,983.61 |
0.0K |
| 11:50 |
2,983.64 |
2,984.02 |
2,983.64 |
2,983.97 |
0.0K |
| 11:55 |
2,984.02 |
2,984.04 |
2,983.82 |
2,983.87 |
0.0K |
| 12:00 |
2,983.87 |
2,984.02 |
2,983.66 |
2,983.84 |
0.0K |
| 12:05 |
2,983.84 |
2,983.97 |
2,983.26 |
2,983.54 |
0.0K |
| 12:10 |
2,983.51 |
2,983.87 |
2,983.41 |
2,983.82 |
0.0K |
| 12:15 |
2,983.84 |
2,983.84 |
2,983.59 |
2,983.76 |
0.0K |
| 12:20 |
2,983.79 |
2,984.02 |
2,983.76 |
2,983.99 |
0.0K |
| 12:25 |
2,984.02 |
2,984.04 |
2,983.79 |
2,983.87 |
0.0K |
| 12:30 |
2,983.82 |
2,984.22 |
2,983.82 |
2,984.17 |
0.0K |
| 12:35 |
2,984.20 |
2,984.35 |
2,984.12 |
2,984.35 |
0.0K |
| 12:40 |
2,984.32 |
2,984.53 |
2,984.22 |
2,984.53 |
0.0K |
| 12:45 |
2,984.53 |
2,984.63 |
2,984.53 |
2,984.58 |
0.0K |
| 12:50 |
2,984.53 |
2,985.11 |
2,984.53 |
2,985.11 |
0.0K |
| 12:55 |
2,985.08 |
2,985.08 |
2,984.68 |
2,984.73 |
0.0K |
| 13:00 |
2,984.75 |
2,984.93 |
2,984.65 |
2,984.93 |
0.0K |
| 13:05 |
2,984.88 |
2,985.18 |
2,984.88 |
2,985.03 |
0.0K |
| 13:10 |
2,985.03 |
2,985.03 |
2,984.83 |
2,984.93 |
0.0K |
| 13:15 |
2,984.88 |
2,984.88 |
2,984.32 |
2,984.58 |
0.0K |
| 13:20 |
2,984.53 |
2,984.75 |
2,984.47 |
2,984.68 |
0.0K |
| 13:25 |
2,984.85 |
2,985.29 |
2,984.85 |
2,985.13 |
0.0K |
| 13:30 |
2,985.13 |
2,985.13 |
2,984.88 |
2,984.98 |
0.0K |
| 13:35 |
2,984.96 |
2,985.24 |
2,984.91 |
2,985.24 |
0.0K |
| 13:40 |
2,985.24 |
2,985.44 |
2,985.18 |
2,985.44 |
0.0K |
| 13:45 |
2,985.44 |
2,985.46 |
2,985.39 |
2,985.39 |
0.0K |
| 13:50 |
2,985.39 |
2,985.69 |
2,985.39 |
2,985.59 |
0.0K |
| 13:55 |
2,985.59 |
2,985.62 |
2,985.39 |
2,985.46 |
0.0K |
| 14:00 |
2,985.44 |
2,985.54 |
2,985.29 |
2,985.29 |
0.0K |
| 14:05 |
2,985.29 |
2,985.41 |
2,985.21 |
2,985.29 |
0.0K |
| 14:10 |
2,985.29 |
2,985.54 |
2,985.29 |
2,985.54 |
0.0K |
| 14:15 |
2,985.54 |
2,985.62 |
2,985.44 |
2,985.44 |
0.0K |
| 14:20 |
2,985.46 |
2,985.62 |
2,985.44 |
2,985.54 |
0.0K |
| 14:25 |
2,985.54 |
2,985.69 |
2,985.51 |
2,985.51 |
0.0K |
| 14:30 |
2,985.54 |
2,985.64 |
2,985.49 |
2,985.49 |
0.0K |
| 14:35 |
2,985.49 |
2,985.51 |
2,985.01 |
2,985.01 |
0.0K |
| 14:40 |
2,985.01 |
2,985.08 |
2,984.80 |
2,984.96 |
0.0K |
| 14:45 |
2,985.01 |
2,985.44 |
2,985.01 |
2,985.36 |
0.0K |
| 14:50 |
2,985.29 |
2,985.44 |
2,985.29 |
2,985.44 |
0.0K |
| 14:55 |
2,985.44 |
2,985.74 |
2,985.44 |
2,985.59 |
0.0K |
| 15:00 |
2,985.57 |
2,985.62 |
2,985.51 |
2,985.62 |
0.0K |
| 15:05 |
2,985.57 |
2,985.57 |
2,985.29 |
2,985.41 |
0.0K |
| 15:10 |
2,985.41 |
2,985.57 |
2,985.16 |
2,985.16 |
0.0K |
| 15:15 |
2,985.11 |
2,985.21 |
2,984.96 |
2,984.96 |
0.0K |
| 15:20 |
2,984.98 |
2,984.98 |
2,984.65 |
2,984.83 |
0.0K |
| 15:25 |
2,984.85 |
2,984.93 |
2,984.75 |
2,984.91 |
0.0K |
| 15:30 |
2,984.93 |
2,984.93 |
2,984.68 |
2,984.80 |
0.0K |
| 15:35 |
2,984.80 |
2,985.18 |
2,984.80 |
2,984.80 |
0.0K |
| 15:40 |
2,984.83 |
2,984.83 |
2,984.50 |
2,984.55 |
0.0K |
| 15:45 |
2,984.58 |
2,984.65 |
2,984.35 |
2,984.65 |
0.0K |
| 15:50 |
2,984.73 |
2,985.06 |
2,984.27 |
2,984.27 |
0.0K |
| 15:55 |
2,984.25 |
2,984.63 |
2,983.66 |
2,983.76 |
0.0K |
| 16:00 |
2,983.76 |
2,983.76 |
2,983.76 |
2,983.76 |
0.0K |
| 16:55 |
2,983.76 |
2,983.76 |
2,983.76 |
2,983.76 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|