| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
2,990.51 |
2,990.51 |
2,989.86 |
2,989.98 |
0.0K |
| 09:35 |
2,989.96 |
2,990.13 |
2,989.63 |
2,990.08 |
0.0K |
| 09:40 |
2,990.03 |
2,990.08 |
2,989.75 |
2,989.78 |
0.0K |
| 09:45 |
2,989.78 |
2,989.83 |
2,988.92 |
2,989.73 |
0.0K |
| 09:50 |
2,989.78 |
2,990.49 |
2,989.73 |
2,990.29 |
0.0K |
| 09:55 |
2,990.34 |
2,990.54 |
2,990.19 |
2,990.29 |
0.0K |
| 10:00 |
2,989.98 |
2,990.57 |
2,989.98 |
2,990.06 |
0.0K |
| 10:05 |
2,990.16 |
2,990.51 |
2,990.06 |
2,990.51 |
0.0K |
| 10:10 |
2,990.57 |
2,990.69 |
2,990.46 |
2,990.67 |
0.0K |
| 10:15 |
2,990.67 |
2,990.90 |
2,990.64 |
2,990.90 |
0.0K |
| 10:20 |
2,990.92 |
2,991.02 |
2,990.84 |
2,990.97 |
0.0K |
| 10:25 |
2,990.97 |
2,991.17 |
2,990.97 |
2,991.15 |
0.0K |
| 10:30 |
2,991.07 |
2,991.23 |
2,990.95 |
2,991.23 |
0.0K |
| 10:35 |
2,991.23 |
2,991.23 |
2,991.02 |
2,991.12 |
0.0K |
| 10:40 |
2,991.10 |
2,991.17 |
2,990.97 |
2,991.17 |
0.0K |
| 10:45 |
2,991.17 |
2,991.33 |
2,991.12 |
2,991.23 |
0.0K |
| 10:50 |
2,991.17 |
2,991.28 |
2,991.17 |
2,991.23 |
0.0K |
| 10:55 |
2,991.23 |
2,991.38 |
2,991.17 |
2,991.17 |
0.0K |
| 11:00 |
2,991.20 |
2,991.33 |
2,991.20 |
2,991.30 |
0.0K |
| 11:05 |
2,991.33 |
2,991.33 |
2,990.41 |
2,990.41 |
0.0K |
| 11:10 |
2,990.41 |
2,991.02 |
2,990.41 |
2,990.79 |
0.0K |
| 11:15 |
2,990.87 |
2,991.23 |
2,990.87 |
2,991.23 |
0.0K |
| 11:20 |
2,991.17 |
2,991.17 |
2,991.07 |
2,991.15 |
0.0K |
| 11:25 |
2,991.15 |
2,991.15 |
2,990.82 |
2,990.84 |
0.0K |
| 11:30 |
2,990.87 |
2,990.92 |
2,990.74 |
2,990.79 |
0.0K |
| 11:35 |
2,990.79 |
2,991.05 |
2,990.77 |
2,990.87 |
0.0K |
| 11:40 |
2,990.82 |
2,990.87 |
2,990.57 |
2,990.57 |
0.0K |
| 11:45 |
2,990.59 |
2,990.79 |
2,990.26 |
2,990.39 |
0.0K |
| 11:50 |
2,990.54 |
2,990.97 |
2,990.46 |
2,990.97 |
0.0K |
| 11:55 |
2,990.95 |
2,990.95 |
2,990.46 |
2,990.57 |
0.0K |
| 12:00 |
2,990.49 |
2,990.69 |
2,990.26 |
2,990.26 |
0.0K |
| 12:05 |
2,990.26 |
2,990.26 |
2,989.48 |
2,990.03 |
0.0K |
| 12:10 |
2,989.98 |
2,989.98 |
2,989.20 |
2,989.73 |
0.0K |
| 12:15 |
2,989.70 |
2,989.80 |
2,989.15 |
2,989.15 |
0.0K |
| 12:20 |
2,989.25 |
2,989.48 |
2,989.02 |
2,989.35 |
0.0K |
| 12:25 |
2,989.37 |
2,990.03 |
2,989.35 |
2,990.03 |
0.0K |
| 12:30 |
2,990.06 |
2,990.36 |
2,990.06 |
2,990.11 |
0.0K |
| 12:35 |
2,990.13 |
2,990.13 |
2,989.65 |
2,989.86 |
0.0K |
| 12:40 |
2,989.80 |
2,990.01 |
2,989.70 |
2,989.93 |
0.0K |
| 12:45 |
2,989.91 |
2,990.36 |
2,989.88 |
2,990.26 |
0.0K |
| 12:50 |
2,990.26 |
2,990.41 |
2,990.06 |
2,990.11 |
0.0K |
| 12:55 |
2,990.11 |
2,990.26 |
2,990.11 |
2,990.26 |
0.0K |
| 13:00 |
2,990.21 |
2,990.82 |
2,990.13 |
2,990.82 |
0.0K |
| 13:05 |
2,990.87 |
2,991.05 |
2,990.72 |
2,991.05 |
0.0K |
| 13:10 |
2,991.07 |
2,991.12 |
2,990.87 |
2,990.87 |
0.0K |
| 13:15 |
2,990.84 |
2,991.07 |
2,990.72 |
2,991.02 |
0.0K |
| 13:20 |
2,991.00 |
2,991.15 |
2,990.97 |
2,991.15 |
0.0K |
| 13:25 |
2,991.15 |
2,991.30 |
2,991.15 |
2,991.25 |
0.0K |
| 13:30 |
2,991.25 |
2,991.30 |
2,990.90 |
2,990.95 |
0.0K |
| 13:35 |
2,990.90 |
2,990.97 |
2,990.69 |
2,990.84 |
0.0K |
| 13:40 |
2,990.90 |
2,991.05 |
2,990.36 |
2,990.69 |
0.0K |
| 13:45 |
2,990.72 |
2,990.72 |
2,990.29 |
2,990.29 |
0.0K |
| 13:50 |
2,990.24 |
2,990.26 |
2,990.01 |
2,990.21 |
0.0K |
| 13:55 |
2,990.19 |
2,990.31 |
2,989.37 |
2,989.37 |
0.0K |
| 14:00 |
2,989.42 |
2,989.68 |
2,986.58 |
2,987.09 |
0.0K |
| 14:05 |
2,987.60 |
2,988.56 |
2,987.52 |
2,988.51 |
0.0K |
| 14:10 |
2,988.36 |
2,988.36 |
2,986.86 |
2,986.86 |
0.0K |
| 14:15 |
2,986.58 |
2,986.58 |
2,984.63 |
2,985.85 |
0.0K |
| 14:20 |
2,986.00 |
2,986.79 |
2,986.00 |
2,986.79 |
0.0K |
| 14:25 |
2,986.69 |
2,987.04 |
2,986.18 |
2,986.46 |
0.0K |
| 14:30 |
2,986.31 |
2,987.19 |
2,984.94 |
2,987.07 |
0.0K |
| 14:35 |
2,987.04 |
2,987.80 |
2,986.66 |
2,987.75 |
0.0K |
| 14:40 |
2,987.65 |
2,987.90 |
2,987.14 |
2,987.90 |
0.0K |
| 14:45 |
2,987.90 |
2,988.21 |
2,987.85 |
2,988.16 |
0.0K |
| 14:50 |
2,988.21 |
2,988.21 |
2,987.24 |
2,987.27 |
0.0K |
| 14:55 |
2,987.17 |
2,987.17 |
2,986.15 |
2,986.43 |
0.0K |
| 15:00 |
2,986.41 |
2,986.61 |
2,985.95 |
2,986.05 |
0.0K |
| 15:05 |
2,986.15 |
2,986.15 |
2,985.54 |
2,986.03 |
0.0K |
| 15:10 |
2,986.03 |
2,986.74 |
2,985.85 |
2,986.38 |
0.0K |
| 15:15 |
2,986.36 |
2,986.41 |
2,985.37 |
2,985.37 |
0.0K |
| 15:20 |
2,985.34 |
2,986.33 |
2,985.21 |
2,986.18 |
0.0K |
| 15:25 |
2,986.20 |
2,986.43 |
2,985.29 |
2,985.82 |
0.0K |
| 15:30 |
2,985.60 |
2,986.13 |
2,984.58 |
2,984.58 |
0.0K |
| 15:35 |
2,984.53 |
2,985.92 |
2,984.48 |
2,985.80 |
0.0K |
| 15:40 |
2,985.82 |
2,986.15 |
2,985.47 |
2,986.15 |
0.0K |
| 15:45 |
2,986.10 |
2,986.46 |
2,985.70 |
2,985.70 |
0.0K |
| 15:50 |
2,985.70 |
2,986.79 |
2,985.70 |
2,986.71 |
0.0K |
| 15:55 |
2,986.58 |
2,987.45 |
2,986.58 |
2,987.32 |
0.0K |
| 16:00 |
2,987.37 |
2,987.37 |
2,987.37 |
2,987.37 |
0.0K |
| 16:55 |
2,987.37 |
2,987.37 |
2,987.37 |
2,987.37 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|