| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
2,986.97 |
2,986.97 |
2,986.03 |
2,986.16 |
0.0K |
| 09:35 |
2,986.08 |
2,986.66 |
2,985.80 |
2,986.51 |
0.0K |
| 09:40 |
2,986.49 |
2,987.22 |
2,986.38 |
2,987.02 |
0.0K |
| 09:45 |
2,987.07 |
2,987.40 |
2,986.71 |
2,987.40 |
0.0K |
| 09:50 |
2,987.37 |
2,987.78 |
2,987.14 |
2,987.65 |
0.0K |
| 09:55 |
2,987.58 |
2,987.58 |
2,986.92 |
2,987.17 |
0.0K |
| 10:00 |
2,987.30 |
2,987.68 |
2,987.17 |
2,987.47 |
0.0K |
| 10:05 |
2,987.47 |
2,988.23 |
2,987.37 |
2,988.13 |
0.0K |
| 10:10 |
2,988.16 |
2,988.54 |
2,988.08 |
2,988.54 |
0.0K |
| 10:15 |
2,988.56 |
2,988.94 |
2,988.54 |
2,988.84 |
0.0K |
| 10:20 |
2,988.84 |
2,988.97 |
2,988.72 |
2,988.84 |
0.0K |
| 10:25 |
2,988.82 |
2,989.20 |
2,988.64 |
2,989.10 |
0.0K |
| 10:30 |
2,989.07 |
2,989.30 |
2,989.05 |
2,989.30 |
0.0K |
| 10:35 |
2,989.20 |
2,989.55 |
2,989.10 |
2,989.50 |
0.0K |
| 10:40 |
2,989.53 |
2,989.63 |
2,989.43 |
2,989.53 |
0.0K |
| 10:45 |
2,989.53 |
2,989.66 |
2,989.53 |
2,989.63 |
0.0K |
| 10:50 |
2,989.66 |
2,989.66 |
2,989.50 |
2,989.50 |
0.0K |
| 10:55 |
2,989.50 |
2,989.50 |
2,989.17 |
2,989.17 |
0.0K |
| 11:00 |
2,989.17 |
2,989.93 |
2,989.17 |
2,989.86 |
0.0K |
| 11:05 |
2,989.86 |
2,989.86 |
2,989.55 |
2,989.58 |
0.0K |
| 11:10 |
2,989.58 |
2,989.60 |
2,989.40 |
2,989.58 |
0.0K |
| 11:15 |
2,989.53 |
2,989.58 |
2,988.64 |
2,988.87 |
0.0K |
| 11:20 |
2,988.79 |
2,988.82 |
2,987.80 |
2,987.85 |
0.0K |
| 11:25 |
2,987.75 |
2,988.31 |
2,987.47 |
2,988.31 |
0.0K |
| 11:30 |
2,988.31 |
2,988.51 |
2,987.85 |
2,988.18 |
0.0K |
| 11:35 |
2,988.13 |
2,988.36 |
2,987.85 |
2,987.93 |
0.0K |
| 11:40 |
2,987.93 |
2,988.36 |
2,987.91 |
2,988.34 |
0.0K |
| 11:45 |
2,988.31 |
2,988.31 |
2,987.80 |
2,987.93 |
0.0K |
| 11:50 |
2,987.91 |
2,988.06 |
2,987.60 |
2,988.03 |
0.0K |
| 11:55 |
2,988.13 |
2,988.46 |
2,988.03 |
2,988.36 |
0.0K |
| 12:00 |
2,988.39 |
2,988.77 |
2,987.78 |
2,987.78 |
0.0K |
| 12:05 |
2,987.96 |
2,988.64 |
2,987.78 |
2,988.59 |
0.0K |
| 12:10 |
2,988.56 |
2,989.00 |
2,988.56 |
2,988.84 |
0.0K |
| 12:15 |
2,988.89 |
2,989.05 |
2,988.64 |
2,988.69 |
0.0K |
| 12:20 |
2,988.67 |
2,988.82 |
2,988.03 |
2,988.03 |
0.0K |
| 12:25 |
2,988.18 |
2,989.10 |
2,988.18 |
2,989.05 |
0.0K |
| 12:30 |
2,989.02 |
2,989.02 |
2,988.16 |
2,988.79 |
0.0K |
| 12:35 |
2,988.82 |
2,989.27 |
2,988.82 |
2,989.27 |
0.0K |
| 12:40 |
2,989.45 |
2,989.53 |
2,989.35 |
2,989.48 |
0.0K |
| 12:45 |
2,989.50 |
2,989.55 |
2,989.20 |
2,989.22 |
0.0K |
| 12:50 |
2,989.20 |
2,989.20 |
2,988.84 |
2,988.84 |
0.0K |
| 12:55 |
2,988.79 |
2,988.92 |
2,988.69 |
2,988.69 |
0.0K |
| 13:00 |
2,988.69 |
2,989.40 |
2,988.69 |
2,989.10 |
0.0K |
| 13:05 |
2,989.10 |
2,989.53 |
2,989.05 |
2,989.45 |
0.0K |
| 13:10 |
2,989.50 |
2,989.76 |
2,989.45 |
2,989.58 |
0.0K |
| 13:15 |
2,989.63 |
2,989.66 |
2,989.48 |
2,989.50 |
0.0K |
| 13:20 |
2,989.50 |
2,989.55 |
2,989.35 |
2,989.40 |
0.0K |
| 13:25 |
2,989.35 |
2,989.53 |
2,989.20 |
2,989.43 |
0.0K |
| 13:30 |
2,989.43 |
2,990.01 |
2,989.43 |
2,990.01 |
0.0K |
| 13:35 |
2,989.96 |
2,990.01 |
2,989.86 |
2,989.96 |
0.0K |
| 13:40 |
2,989.91 |
2,989.96 |
2,989.81 |
2,989.86 |
0.0K |
| 13:45 |
2,989.86 |
2,989.98 |
2,989.76 |
2,989.86 |
0.0K |
| 13:50 |
2,989.86 |
2,990.11 |
2,989.86 |
2,990.09 |
0.0K |
| 13:55 |
2,990.14 |
2,990.14 |
2,989.83 |
2,989.96 |
0.0K |
| 14:00 |
2,989.96 |
2,990.14 |
2,989.93 |
2,990.09 |
0.0K |
| 14:05 |
2,990.11 |
2,990.29 |
2,990.09 |
2,990.21 |
0.0K |
| 14:10 |
2,990.19 |
2,990.24 |
2,990.01 |
2,990.01 |
0.0K |
| 14:15 |
2,989.96 |
2,990.14 |
2,989.93 |
2,990.04 |
0.0K |
| 14:20 |
2,990.06 |
2,990.14 |
2,989.73 |
2,989.73 |
0.0K |
| 14:25 |
2,989.81 |
2,989.91 |
2,989.48 |
2,989.68 |
0.0K |
| 14:30 |
2,989.63 |
2,989.73 |
2,989.35 |
2,989.68 |
0.0K |
| 14:35 |
2,989.66 |
2,989.96 |
2,989.66 |
2,989.83 |
0.0K |
| 14:40 |
2,989.88 |
2,989.93 |
2,989.63 |
2,989.63 |
0.0K |
| 14:45 |
2,989.66 |
2,989.93 |
2,989.53 |
2,989.91 |
0.0K |
| 14:50 |
2,989.88 |
2,990.09 |
2,989.81 |
2,990.06 |
0.0K |
| 14:55 |
2,990.04 |
2,990.14 |
2,989.88 |
2,990.14 |
0.0K |
| 15:00 |
2,990.21 |
2,990.29 |
2,990.09 |
2,990.24 |
0.0K |
| 15:05 |
2,990.21 |
2,990.24 |
2,990.04 |
2,990.11 |
0.0K |
| 15:10 |
2,990.14 |
2,990.14 |
2,990.04 |
2,990.06 |
0.0K |
| 15:15 |
2,990.04 |
2,990.29 |
2,990.04 |
2,990.24 |
0.0K |
| 15:20 |
2,990.24 |
2,990.29 |
2,990.04 |
2,990.11 |
0.0K |
| 15:25 |
2,990.11 |
2,990.11 |
2,989.88 |
2,989.98 |
0.0K |
| 15:30 |
2,989.98 |
2,989.98 |
2,989.60 |
2,989.86 |
0.0K |
| 15:35 |
2,989.86 |
2,989.86 |
2,989.71 |
2,989.78 |
0.0K |
| 15:40 |
2,989.83 |
2,989.83 |
2,989.43 |
2,989.43 |
0.0K |
| 15:45 |
2,989.40 |
2,989.58 |
2,989.30 |
2,989.50 |
0.0K |
| 15:50 |
2,989.50 |
2,989.66 |
2,989.10 |
2,989.30 |
0.0K |
| 15:55 |
2,989.22 |
2,990.04 |
2,989.22 |
2,990.04 |
0.0K |
| 16:00 |
2,990.21 |
2,990.21 |
2,990.21 |
2,990.21 |
0.0K |
| 16:55 |
2,990.21 |
2,990.21 |
2,990.21 |
2,990.21 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|