CBOE S

PUT
🏛️ 미국 →
3,187.18
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,050.03 3,050.03 3,049.75 3,049.80 0.0K
09:35 3,049.85 3,050.01 3,049.85 3,049.96 0.0K
09:40 3,049.96 3,050.08 3,049.91 3,050.03 0.0K
09:45 3,050.03 3,050.06 3,049.91 3,050.06 0.0K
09:50 3,050.08 3,050.21 3,050.08 3,050.14 0.0K
09:55 3,050.16 3,050.16 3,050.08 3,050.11 0.0K
10:00 3,050.08 3,050.11 3,049.73 3,049.93 0.0K
10:05 3,049.93 3,049.98 3,049.91 3,049.93 0.0K
10:10 3,049.93 3,049.96 3,049.80 3,049.80 0.0K
10:15 3,049.80 3,049.93 3,049.75 3,049.88 0.0K
10:20 3,049.91 3,050.01 3,049.91 3,050.01 0.0K
10:25 3,050.01 3,050.08 3,049.93 3,049.96 0.0K
10:30 3,049.96 3,049.96 3,049.85 3,049.85 0.0K
10:35 3,049.85 3,049.93 3,049.83 3,049.93 0.0K
10:40 3,049.93 3,050.01 3,049.91 3,049.96 0.0K
10:45 3,049.93 3,050.03 3,049.93 3,049.98 0.0K
10:50 3,049.98 3,049.98 3,049.78 3,049.83 0.0K
10:55 3,049.85 3,049.88 3,049.75 3,049.80 0.0K
11:00 3,049.80 3,049.88 3,049.78 3,049.83 0.0K
11:05 3,049.88 3,049.88 3,049.83 3,049.85 0.0K
11:10 3,049.88 3,049.91 3,049.83 3,049.83 0.0K
11:15 3,049.85 3,049.91 3,049.78 3,049.83 0.0K
11:20 3,049.78 3,049.88 3,049.73 3,049.83 0.0K
11:25 3,049.88 3,049.98 3,049.88 3,049.98 0.0K
11:30 3,049.98 3,050.03 3,049.93 3,049.93 0.0K
11:35 3,049.93 3,049.96 3,049.88 3,049.93 0.0K
11:40 3,049.93 3,049.93 3,049.83 3,049.83 0.0K
11:45 3,049.83 3,049.88 3,049.67 3,049.73 0.0K
11:50 3,049.73 3,049.73 3,049.62 3,049.67 0.0K
11:55 3,049.73 3,049.88 3,049.73 3,049.83 0.0K
12:00 3,049.83 3,050.03 3,049.83 3,049.98 0.0K
12:05 3,049.98 3,050.08 3,049.98 3,050.03 0.0K
12:10 3,050.03 3,050.03 3,049.93 3,049.98 0.0K
12:15 3,049.98 3,050.01 3,049.47 3,049.47 0.0K
12:20 3,049.65 3,049.65 3,048.52 3,049.21 0.0K
12:25 3,049.03 3,049.24 3,048.73 3,049.24 0.0K
12:30 3,049.24 3,049.39 3,049.21 3,049.21 0.0K
12:35 3,049.19 3,049.44 3,049.09 3,049.21 0.0K
12:40 3,049.26 3,049.34 3,049.01 3,049.14 0.0K
12:45 3,049.11 3,049.14 3,048.85 3,048.91 0.0K
12:50 3,048.88 3,048.93 3,048.68 3,048.70 0.0K
12:55 3,048.62 3,048.80 3,048.55 3,048.70 0.0K
13:00 3,048.68 3,048.80 3,048.60 3,048.62 0.0K
13:05 3,048.62 3,048.91 3,048.57 3,048.91 0.0K
13:10 3,048.91 3,049.14 3,048.91 3,049.11 0.0K
13:15 3,049.14 3,049.24 3,049.09 3,049.24 0.0K
13:20 3,049.24 3,049.34 3,049.14 3,049.14 0.0K
13:25 3,049.14 3,049.14 3,048.88 3,048.93 0.0K
13:30 3,048.93 3,049.34 3,048.93 3,049.21 0.0K
13:35 3,049.11 3,049.11 3,048.80 3,048.93 0.0K
13:40 3,048.93 3,049.09 3,048.73 3,048.85 0.0K
13:45 3,048.88 3,049.03 3,048.83 3,049.03 0.0K
13:50 3,049.03 3,049.03 3,048.83 3,048.93 0.0K
13:55 3,048.93 3,049.09 3,048.88 3,049.03 0.0K
14:00 3,049.06 3,049.24 3,049.06 3,049.24 0.0K
14:05 3,049.19 3,049.24 3,049.14 3,049.19 0.0K
14:10 3,049.24 3,049.24 3,049.09 3,049.09 0.0K
14:15 3,049.09 3,049.09 3,048.32 3,048.32 0.0K
14:20 3,048.34 3,048.34 3,047.85 3,048.29 0.0K
14:25 3,048.32 3,048.44 3,047.80 3,047.80 0.0K
14:30 3,047.80 3,048.11 3,047.80 3,048.09 0.0K
14:35 3,048.09 3,048.39 3,048.09 3,048.39 0.0K
14:40 3,048.34 3,048.91 3,048.34 3,048.91 0.0K
14:45 3,048.93 3,049.09 3,048.93 3,049.03 0.0K
14:50 3,049.03 3,049.14 3,049.01 3,049.09 0.0K
14:55 3,049.14 3,049.42 3,049.14 3,049.39 0.0K
15:00 3,049.42 3,049.50 3,049.32 3,049.32 0.0K
15:05 3,049.29 3,049.29 3,049.06 3,049.09 0.0K
15:10 3,049.09 3,049.37 3,049.09 3,049.34 0.0K
15:15 3,049.29 3,049.39 3,049.29 3,049.29 0.0K
15:20 3,049.29 3,049.34 3,049.24 3,049.29 0.0K
15:25 3,049.24 3,049.34 3,049.24 3,049.24 0.0K
15:30 3,049.24 3,049.39 3,049.24 3,049.29 0.0K
15:35 3,049.29 3,049.34 3,049.26 3,049.29 0.0K
15:40 3,049.29 3,049.34 3,049.19 3,049.26 0.0K
15:45 3,049.29 3,049.34 3,049.21 3,049.32 0.0K
15:50 3,049.39 3,049.60 3,049.39 3,049.55 0.0K
15:55 3,049.50 3,049.75 3,049.50 3,049.75 0.0K
16:00 3,049.98 3,049.98 3,049.98 3,049.98 0.0K
16:55 3,049.98 3,049.98 3,049.98 3,049.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음