CBOE S

PUT
🏛️ 미국 →
3,177.21
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,128.68 3,129.15 3,128.54 3,128.73 0.0K
09:35 3,128.78 3,128.78 3,127.80 3,127.80 0.0K
09:40 3,127.56 3,128.29 3,127.41 3,127.68 0.0K
09:45 3,127.68 3,127.68 3,125.57 3,125.57 0.0K
09:50 3,125.52 3,125.74 3,124.74 3,125.45 0.0K
09:55 3,125.06 3,125.47 3,123.61 3,123.61 0.0K
10:00 3,123.71 3,124.69 3,121.65 3,121.65 0.0K
10:05 3,121.31 3,121.31 3,118.95 3,119.10 0.0K
10:10 3,119.40 3,120.40 3,119.18 3,119.98 0.0K
10:15 3,120.42 3,120.42 3,118.71 3,119.42 0.0K
10:20 3,119.89 3,121.72 3,119.89 3,120.79 0.0K
10:25 3,120.84 3,120.99 3,119.44 3,120.99 0.0K
10:30 3,121.43 3,122.31 3,120.84 3,122.19 0.0K
10:35 3,122.24 3,122.61 3,121.48 3,122.36 0.0K
10:40 3,122.65 3,122.85 3,121.09 3,121.09 0.0K
10:45 3,120.72 3,120.87 3,119.08 3,119.08 0.0K
10:50 3,119.37 3,119.47 3,117.93 3,119.47 0.0K
10:55 3,119.44 3,120.06 3,119.05 3,119.42 0.0K
11:00 3,119.79 3,120.72 3,119.62 3,120.50 0.0K
11:05 3,120.60 3,122.31 3,120.60 3,122.31 0.0K
11:10 3,122.16 3,122.41 3,121.67 3,121.67 0.0K
11:15 3,121.53 3,122.14 3,121.23 3,121.58 0.0K
11:20 3,121.48 3,122.02 3,121.23 3,122.02 0.0K
11:25 3,122.04 3,122.53 3,121.55 3,121.55 0.0K
11:30 3,121.70 3,121.99 3,120.74 3,120.87 0.0K
11:35 3,120.72 3,121.75 3,120.72 3,121.38 0.0K
11:40 3,121.50 3,121.65 3,120.94 3,121.23 0.0K
11:45 3,120.91 3,121.04 3,120.57 3,120.82 0.0K
11:50 3,120.52 3,120.72 3,119.84 3,120.18 0.0K
11:55 3,120.18 3,120.57 3,119.76 3,119.76 0.0K
12:00 3,119.84 3,121.45 3,119.84 3,121.36 0.0K
12:05 3,121.33 3,121.40 3,120.50 3,121.33 0.0K
12:10 3,121.33 3,121.99 3,121.18 3,121.85 0.0K
12:15 3,121.82 3,122.31 3,121.45 3,121.87 0.0K
12:20 3,121.82 3,122.14 3,121.75 3,122.04 0.0K
12:25 3,122.04 3,122.04 3,120.65 3,120.94 0.0K
12:30 3,120.89 3,122.04 3,120.89 3,122.02 0.0K
12:35 3,122.04 3,122.53 3,122.02 3,122.43 0.0K
12:40 3,122.68 3,122.70 3,122.39 3,122.70 0.0K
12:45 3,122.75 3,122.90 3,122.09 3,122.26 0.0K
12:50 3,122.16 3,122.58 3,121.97 3,122.58 0.0K
12:55 3,122.51 3,122.75 3,122.31 3,122.39 0.0K
13:00 3,122.31 3,122.31 3,120.45 3,120.45 0.0K
13:05 3,120.28 3,121.16 3,120.18 3,121.11 0.0K
13:10 3,121.16 3,121.16 3,120.08 3,120.16 0.0K
13:15 3,120.08 3,120.28 3,119.10 3,119.74 0.0K
13:20 3,119.64 3,120.47 3,119.64 3,120.13 0.0K
13:25 3,120.08 3,120.52 3,120.08 3,120.28 0.0K
13:30 3,120.42 3,120.94 3,119.93 3,120.23 0.0K
13:35 3,120.30 3,120.89 3,120.18 3,120.89 0.0K
13:40 3,120.84 3,121.28 3,120.84 3,121.14 0.0K
13:45 3,121.26 3,121.85 3,121.26 3,121.80 0.0K
13:50 3,121.72 3,122.61 3,121.67 3,122.02 0.0K
13:55 3,122.12 3,122.24 3,121.43 3,121.72 0.0K
14:00 3,121.77 3,121.77 3,120.99 3,120.99 0.0K
14:05 3,120.89 3,121.63 3,120.89 3,121.58 0.0K
14:10 3,121.72 3,121.90 3,121.31 3,121.38 0.0K
14:15 3,121.58 3,121.77 3,121.38 3,121.55 0.0K
14:20 3,121.53 3,121.53 3,120.72 3,121.21 0.0K
14:25 3,121.23 3,121.43 3,120.84 3,120.89 0.0K
14:30 3,120.91 3,121.72 3,120.91 3,121.70 0.0K
14:35 3,121.75 3,121.97 3,121.38 3,121.38 0.0K
14:40 3,121.28 3,121.43 3,120.79 3,120.79 0.0K
14:45 3,120.77 3,121.23 3,120.77 3,121.06 0.0K
14:50 3,121.01 3,121.14 3,120.57 3,121.06 0.0K
14:55 3,121.06 3,121.28 3,120.77 3,121.28 0.0K
15:00 3,121.43 3,121.55 3,120.99 3,121.53 0.0K
15:05 3,121.60 3,122.12 3,121.58 3,121.94 0.0K
15:10 3,121.82 3,122.02 3,121.55 3,121.82 0.0K
15:15 3,121.82 3,122.19 3,121.82 3,122.14 0.0K
15:20 3,122.31 3,122.61 3,121.92 3,122.16 0.0K
15:25 3,122.21 3,122.21 3,121.48 3,121.67 0.0K
15:30 3,121.92 3,122.39 3,121.82 3,121.82 0.0K
15:35 3,121.63 3,121.75 3,120.87 3,121.67 0.0K
15:40 3,121.72 3,122.80 3,121.67 3,122.58 0.0K
15:45 3,122.65 3,123.54 3,122.07 3,122.07 0.0K
15:50 3,122.24 3,122.24 3,120.42 3,120.42 0.0K
15:55 3,120.57 3,122.68 3,120.57 3,121.80 0.0K
16:00 3,123.14 3,123.14 3,123.14 3,123.14 0.0K
16:55 3,123.14 3,123.14 3,123.14 3,123.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음