CBOE S

PUT
🏛️ 미국 →
3,177.21
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,154.28 3,154.50 3,154.25 3,154.50 0.0K
09:35 3,154.52 3,154.55 3,154.28 3,154.35 0.0K
09:40 3,154.37 3,154.50 3,154.37 3,154.42 0.0K
09:45 3,154.42 3,154.52 3,154.33 3,154.52 0.0K
09:50 3,154.50 3,154.57 3,154.42 3,154.52 0.0K
09:55 3,154.52 3,154.79 3,154.52 3,154.74 0.0K
10:00 3,154.28 3,154.77 3,154.28 3,154.72 0.0K
10:05 3,154.72 3,154.91 3,154.72 3,154.91 0.0K
10:10 3,154.91 3,154.91 3,154.57 3,154.57 0.0K
10:15 3,154.57 3,154.69 3,154.47 3,154.67 0.0K
10:20 3,154.69 3,154.84 3,154.69 3,154.82 0.0K
10:25 3,154.79 3,154.84 3,154.77 3,154.79 0.0K
10:30 3,154.82 3,154.86 3,154.72 3,154.84 0.0K
10:35 3,154.84 3,154.84 3,154.82 3,154.84 0.0K
10:40 3,154.86 3,154.91 3,154.82 3,154.86 0.0K
10:45 3,154.86 3,154.96 3,154.86 3,154.96 0.0K
10:50 3,154.96 3,155.06 3,154.91 3,155.06 0.0K
10:55 3,155.06 3,155.16 3,155.06 3,155.16 0.0K
11:00 3,155.18 3,155.21 3,155.06 3,155.06 0.0K
11:05 3,155.06 3,155.11 3,155.01 3,155.09 0.0K
11:10 3,155.09 3,155.11 3,155.01 3,155.11 0.0K
11:15 3,155.11 3,155.18 3,155.06 3,155.11 0.0K
11:20 3,155.06 3,155.06 3,154.96 3,155.01 0.0K
11:25 3,155.01 3,155.11 3,154.96 3,154.96 0.0K
11:30 3,154.96 3,155.04 3,154.86 3,155.01 0.0K
11:35 3,155.01 3,155.01 3,154.86 3,154.86 0.0K
11:40 3,154.84 3,154.91 3,154.82 3,154.89 0.0K
11:45 3,154.89 3,154.96 3,154.77 3,154.86 0.0K
11:50 3,154.86 3,154.91 3,154.86 3,154.91 0.0K
11:55 3,154.91 3,155.09 3,154.91 3,155.01 0.0K
12:00 3,155.04 3,155.04 3,154.91 3,154.96 0.0K
12:05 3,154.96 3,155.01 3,154.86 3,155.01 0.0K
12:10 3,155.01 3,155.09 3,155.01 3,155.01 0.0K
12:15 3,155.04 3,155.16 3,155.04 3,155.11 0.0K
12:20 3,155.11 3,155.13 3,155.04 3,155.11 0.0K
12:25 3,155.11 3,155.21 3,155.11 3,155.21 0.0K
12:30 3,155.21 3,155.26 3,155.21 3,155.21 0.0K
12:35 3,155.21 3,155.21 3,155.11 3,155.11 0.0K
12:40 3,155.11 3,155.11 3,155.01 3,155.09 0.0K
12:45 3,155.11 3,155.21 3,155.11 3,155.21 0.0K
12:50 3,155.18 3,155.21 3,155.16 3,155.21 0.0K
12:55 3,155.21 3,155.28 3,155.21 3,155.26 0.0K
13:00 3,155.23 3,155.23 3,155.11 3,155.11 0.0K
13:05 3,155.11 3,155.16 3,155.11 3,155.16 0.0K
13:10 3,155.16 3,155.26 3,155.16 3,155.26 0.0K
13:15 3,155.26 3,155.31 3,155.16 3,155.21 0.0K
13:20 3,155.18 3,155.23 3,155.18 3,155.23 0.0K
13:25 3,155.21 3,155.26 3,155.21 3,155.21 0.0K
13:30 3,155.21 3,155.23 3,155.16 3,155.16 0.0K
13:35 3,155.16 3,155.18 3,155.11 3,155.16 0.0K
13:40 3,155.16 3,155.26 3,155.16 3,155.21 0.0K
13:45 3,155.18 3,155.26 3,155.18 3,155.26 0.0K
13:50 3,155.26 3,155.26 3,155.16 3,155.16 0.0K
13:55 3,155.11 3,155.16 3,154.96 3,154.96 0.0K
14:00 3,154.96 3,154.99 3,154.91 3,154.96 0.0K
14:05 3,154.96 3,155.01 3,154.96 3,154.96 0.0K
14:10 3,154.96 3,154.99 3,154.89 3,154.99 0.0K
14:15 3,154.99 3,155.04 3,154.99 3,155.04 0.0K
14:20 3,155.06 3,155.06 3,155.01 3,155.06 0.0K
14:25 3,155.06 3,155.13 3,155.06 3,155.09 0.0K
14:30 3,155.11 3,155.21 3,155.09 3,155.21 0.0K
14:35 3,155.21 3,155.21 3,155.16 3,155.18 0.0K
14:40 3,155.16 3,155.23 3,155.16 3,155.21 0.0K
14:45 3,155.21 3,155.26 3,155.16 3,155.21 0.0K
14:50 3,155.21 3,155.40 3,155.21 3,155.40 0.0K
14:55 3,155.40 3,155.40 3,155.31 3,155.31 0.0K
15:00 3,155.35 3,155.43 3,155.35 3,155.40 0.0K
15:05 3,155.40 3,155.40 3,155.31 3,155.31 0.0K
15:10 3,155.31 3,155.31 3,155.21 3,155.21 0.0K
15:15 3,155.21 3,155.23 3,155.16 3,155.21 0.0K
15:20 3,155.21 3,155.21 3,155.09 3,155.16 0.0K
15:25 3,155.16 3,155.21 3,154.96 3,154.96 0.0K
15:30 3,154.91 3,154.96 3,154.42 3,154.62 0.0K
15:35 3,154.60 3,154.67 3,154.33 3,154.33 0.0K
15:40 3,154.35 3,154.72 3,154.18 3,154.72 0.0K
15:45 3,154.74 3,154.82 3,154.57 3,154.67 0.0K
15:50 3,154.67 3,154.86 3,154.67 3,154.84 0.0K
15:55 3,154.89 3,154.89 3,154.60 3,154.64 0.0K
16:00 3,154.50 3,154.50 3,154.50 3,154.50 0.0K
16:55 3,154.50 3,154.50 3,154.50 3,154.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음