CBOE S

PUT
🏛️ 미국 →
3,177.21
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
12:00 3,162.06 3,163.05 3,162.06 3,162.86 0.0K
12:05 3,162.98 3,163.29 3,162.88 3,163.15 0.0K
12:10 3,163.03 3,163.68 3,163.03 3,163.44 0.0K
12:15 3,163.46 3,163.80 3,163.41 3,163.68 0.0K
12:20 3,163.73 3,164.14 3,163.56 3,163.99 0.0K
12:25 3,163.97 3,164.04 3,163.70 3,163.82 0.0K
12:30 3,163.85 3,163.95 3,163.22 3,163.41 0.0K
12:35 3,163.41 3,163.97 3,163.41 3,163.53 0.0K
12:40 3,163.58 3,164.07 3,163.58 3,164.07 0.0K
12:45 3,164.11 3,164.43 3,163.90 3,164.07 0.0K
12:50 3,164.04 3,164.04 3,163.68 3,163.80 0.0K
12:55 3,163.75 3,163.78 3,163.56 3,163.78 0.0K
13:00 3,163.75 3,164.02 3,163.73 3,163.73 0.0K
13:05 3,163.70 3,163.75 3,163.20 3,163.20 0.0K
13:10 3,163.24 3,163.53 3,163.15 3,163.44 0.0K
13:15 3,163.58 3,163.82 3,163.58 3,163.65 0.0K
13:20 3,163.68 3,163.92 3,163.61 3,163.85 0.0K
13:25 3,163.85 3,163.85 3,163.39 3,163.85 0.0K
13:30 3,163.85 3,164.33 3,163.80 3,164.09 0.0K
13:35 3,164.11 3,164.33 3,163.97 3,164.16 0.0K
13:40 3,164.24 3,164.43 3,163.97 3,164.24 0.0K
13:45 3,164.33 3,164.48 3,164.14 3,164.36 0.0K
13:50 3,164.33 3,164.60 3,164.24 3,164.24 0.0K
13:55 3,164.28 3,164.33 3,164.07 3,164.24 0.0K
14:00 3,164.24 3,164.33 3,163.95 3,164.33 0.0K
14:05 3,164.36 3,164.38 3,164.19 3,164.33 0.0K
14:10 3,164.31 3,164.33 3,164.14 3,164.31 0.0K
14:15 3,164.28 3,164.50 3,163.99 3,163.99 0.0K
14:20 3,164.07 3,164.33 3,163.87 3,163.87 0.0K
14:25 3,163.82 3,163.99 3,163.61 3,163.97 0.0K
14:30 3,163.97 3,164.45 3,163.80 3,164.38 0.0K
14:35 3,164.38 3,164.62 3,164.38 3,164.45 0.0K
14:40 3,164.50 3,164.74 3,164.43 3,164.69 0.0K
14:45 3,164.62 3,164.69 3,164.26 3,164.31 0.0K
14:50 3,164.43 3,164.57 3,164.21 3,164.45 0.0K
14:55 3,164.50 3,165.11 3,164.50 3,165.08 0.0K
15:00 3,165.25 3,165.78 3,165.20 3,165.35 0.0K
15:05 3,165.25 3,165.54 3,165.25 3,165.40 0.0K
15:10 3,165.35 3,165.64 3,165.32 3,165.54 0.0K
15:15 3,165.54 3,165.88 3,165.54 3,165.76 0.0K
15:20 3,165.73 3,166.00 3,165.54 3,165.54 0.0K
15:25 3,165.54 3,166.44 3,165.54 3,166.12 0.0K
15:30 3,166.07 3,166.15 3,165.86 3,165.86 0.0K
15:35 3,165.88 3,165.95 3,165.69 3,165.90 0.0K
15:40 3,165.95 3,165.95 3,165.61 3,165.61 0.0K
15:45 3,165.57 3,166.48 3,165.57 3,166.27 0.0K
15:50 3,166.29 3,166.99 3,166.29 3,166.99 0.0K
15:55 3,167.19 3,167.52 3,166.51 3,166.51 0.0K
16:00 3,166.32 3,166.32 3,166.32 3,166.32 0.0K
16:55 3,166.32 3,166.32 3,166.32 3,166.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음