CBOE S

PUT
🏛️ 미국 →
3,171.41
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,155.97 3,157.13 3,155.42 3,155.83 0.0K
09:35 3,155.54 3,155.54 3,152.27 3,152.27 0.0K
09:40 3,152.23 3,152.23 3,149.42 3,149.61 0.0K
09:45 3,150.00 3,153.53 3,150.00 3,153.05 0.0K
09:50 3,153.17 3,155.32 3,151.16 3,151.16 0.0K
09:55 3,151.57 3,152.39 3,150.94 3,151.43 0.0K
10:00 3,151.89 3,155.71 3,151.89 3,155.49 0.0K
10:05 3,155.61 3,157.88 3,155.54 3,157.81 0.0K
10:10 3,157.98 3,158.73 3,157.55 3,158.25 0.0K
10:15 3,158.30 3,159.65 3,158.30 3,159.26 0.0K
10:20 3,159.36 3,161.12 3,159.14 3,161.12 0.0K
10:25 3,161.10 3,161.32 3,159.50 3,159.96 0.0K
10:30 3,159.82 3,160.47 3,159.21 3,160.33 0.0K
10:35 3,160.35 3,160.74 3,159.60 3,160.74 0.0K
10:40 3,160.64 3,160.76 3,159.72 3,160.45 0.0K
10:45 3,160.28 3,161.03 3,159.41 3,160.93 0.0K
10:50 3,161.12 3,161.12 3,159.34 3,159.89 0.0K
10:55 3,160.06 3,161.12 3,160.06 3,160.62 0.0K
11:00 3,160.50 3,160.50 3,158.56 3,158.56 0.0K
11:05 3,158.71 3,159.09 3,156.99 3,157.45 0.0K
11:10 3,157.64 3,160.21 3,157.26 3,160.21 0.0K
11:15 3,160.35 3,160.40 3,159.60 3,159.99 0.0K
11:20 3,159.96 3,160.06 3,158.51 3,158.51 0.0K
11:25 3,158.32 3,158.32 3,156.70 3,157.23 0.0K
11:30 3,157.26 3,159.63 3,157.26 3,159.63 0.0K
11:35 3,159.72 3,160.79 3,159.63 3,160.79 0.0K
11:40 3,161.10 3,162.19 3,160.98 3,161.54 0.0K
11:45 3,161.85 3,162.04 3,161.61 3,161.90 0.0K
11:50 3,161.95 3,161.95 3,160.98 3,161.80 0.0K
11:55 3,161.71 3,161.85 3,160.86 3,160.96 0.0K
12:00 3,161.37 3,162.04 3,161.12 3,161.17 0.0K
12:05 3,161.03 3,161.68 3,160.96 3,161.22 0.0K
12:10 3,161.22 3,161.37 3,160.69 3,160.74 0.0K
12:15 3,160.71 3,161.80 3,160.69 3,160.88 0.0K
12:20 3,160.69 3,161.17 3,159.24 3,159.43 0.0K
12:25 3,159.82 3,160.01 3,158.97 3,159.24 0.0K
12:30 3,159.14 3,161.37 3,159.14 3,161.12 0.0K
12:35 3,161.27 3,161.27 3,160.38 3,160.38 0.0K
12:40 3,160.33 3,160.33 3,158.75 3,159.46 0.0K
12:45 3,159.19 3,159.99 3,158.51 3,158.51 0.0K
12:50 3,158.59 3,159.04 3,157.96 3,158.13 0.0K
12:55 3,158.42 3,159.12 3,158.42 3,158.59 0.0K
13:00 3,158.61 3,158.95 3,157.84 3,157.98 0.0K
13:05 3,158.01 3,159.77 3,158.01 3,159.34 0.0K
13:10 3,159.31 3,159.94 3,158.88 3,159.82 0.0K
13:15 3,159.34 3,159.70 3,158.20 3,158.49 0.0K
13:20 3,158.37 3,158.37 3,155.34 3,155.64 0.0K
13:25 3,155.39 3,157.47 3,155.39 3,157.18 0.0K
13:30 3,157.21 3,157.67 3,155.88 3,156.17 0.0K
13:35 3,156.02 3,156.02 3,154.81 3,155.34 0.0K
13:40 3,155.51 3,155.51 3,154.35 3,155.44 0.0K
13:45 3,155.47 3,155.47 3,154.18 3,154.18 0.0K
13:50 3,153.89 3,154.64 3,153.89 3,154.50 0.0K
13:55 3,154.28 3,154.50 3,152.01 3,152.13 0.0K
14:00 3,152.15 3,152.15 3,148.52 3,148.52 0.0K
14:05 3,148.60 3,151.64 3,148.60 3,150.92 0.0K
14:10 3,151.02 3,153.46 3,151.02 3,153.46 0.0K
14:15 3,153.51 3,155.56 3,153.51 3,155.56 0.0K
14:20 3,155.49 3,156.05 3,154.93 3,155.80 0.0K
14:25 3,155.80 3,156.75 3,155.80 3,156.36 0.0K
14:30 3,156.29 3,156.94 3,155.68 3,156.19 0.0K
14:35 3,156.12 3,157.38 3,155.71 3,157.38 0.0K
14:40 3,157.40 3,159.41 3,157.40 3,158.44 0.0K
14:45 3,158.30 3,158.51 3,156.99 3,158.05 0.0K
14:50 3,158.01 3,158.37 3,157.62 3,158.25 0.0K
14:55 3,158.39 3,158.92 3,157.81 3,158.66 0.0K
15:00 3,158.49 3,158.68 3,157.91 3,158.34 0.0K
15:05 3,158.25 3,158.78 3,157.57 3,158.08 0.0K
15:10 3,157.98 3,158.63 3,157.47 3,157.74 0.0K
15:15 3,157.69 3,158.17 3,157.09 3,157.18 0.0K
15:20 3,157.13 3,157.76 3,156.31 3,156.36 0.0K
15:25 3,156.46 3,157.47 3,156.46 3,157.23 0.0K
15:30 3,157.38 3,158.54 3,157.18 3,157.18 0.0K
15:35 3,157.40 3,157.52 3,156.70 3,157.04 0.0K
15:40 3,156.97 3,157.74 3,156.72 3,157.62 0.0K
15:45 3,157.71 3,157.91 3,156.82 3,157.04 0.0K
15:50 3,157.16 3,159.58 3,157.16 3,159.58 0.0K
15:55 3,159.00 3,159.96 3,158.20 3,159.19 0.0K
16:00 3,159.48 3,159.48 3,159.48 3,159.48 0.0K
16:55 3,159.48 3,159.48 3,159.48 3,159.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음