CBOE VIX Apr Futures 4pm EST Mark (UZJ)

UZJ
🏛️ 미국 →
21.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 24.80 24.80 24.80 24.80 0.0M
2021-12-30 24.70 24.70 24.70 24.70 0.0M
2021-12-29 25.00 25.00 25.00 25.00 0.0M
2021-12-28 25.30 25.30 25.30 25.30 0.0M
2021-12-24 25.60 25.60 25.60 25.60 0.0M
2021-12-23 25.70 25.70 25.70 25.70 0.0M
2021-12-22 26.15 26.15 26.15 26.15 0.0M
2021-12-21 26.60 26.60 26.60 26.60 0.0M
2021-12-18 26.45 26.45 26.45 26.45 0.0M
2021-12-17 25.95 25.95 25.95 25.95 0.0M
2021-12-16 25.25 25.25 25.25 25.25 0.0M
2021-12-15 26.20 26.20 26.20 26.20 0.0M
2021-12-14 26.05 26.05 26.05 26.05 0.0M
2021-12-11 25.30 25.30 25.30 25.30 0.0M
2021-12-10 25.70 25.70 25.70 25.70 0.0M
2021-12-09 25.55 25.55 25.55 25.55 0.0M
2021-12-08 25.90 25.90 25.90 25.90 0.0M
2021-12-07 27.05 27.05 27.05 27.05 0.0M
2021-12-04 27.90 27.90 27.90 27.90 0.0M
2021-12-03 27.00 27.00 27.00 27.00 0.0M
2021-12-02 27.65 27.65 27.65 27.65 0.0M
2021-12-01 27.05 27.05 27.05 27.05 0.0M
2021-11-30 25.70 25.70 25.70 25.70 0.0M
2021-11-27 26.95 26.95 26.90 26.90 0.0M
2021-11-25 25.15 25.15 25.15 25.15 0.0M
2021-11-24 25.25 25.25 25.25 25.25 0.0M
2021-11-23 25.45 25.45 25.45 25.45 0.0M
2021-11-20 25.25 25.25 25.25 25.25 0.0M
2021-11-19 25.30 25.30 25.30 25.30 0.0M
2021-11-18 25.25 25.25 25.25 25.25 0.0M
2021-11-17 24.85 24.85 24.85 24.85 0.0M
2021-11-16 24.75 24.75 24.75 24.75 0.0M
2021-11-13 24.55 24.55 24.55 24.55 0.0M
2021-11-12 24.70 24.70 24.70 24.70 0.0M
2021-11-11 24.95 24.95 24.95 24.95 0.0M
2021-11-10 25.00 25.00 25.00 25.00 0.0M
2021-11-09 24.75 24.75 24.75 24.75 0.0M
2021-11-06 24.65 24.65 24.65 24.65 0.0M
2021-11-05 24.35 24.35 24.35 24.35 0.0M
2021-11-04 24.10 24.10 24.10 24.10 0.0M
2021-11-03 24.45 24.45 24.45 24.45 0.0M
2021-11-02 24.65 24.65 24.65 24.65 0.0M
2021-10-30 24.75 24.75 24.75 24.75 0.0M
2021-10-29 24.55 24.55 24.55 24.55 0.0M
2021-10-28 24.85 24.85 24.85 24.85 0.0M
2021-10-27 24.55 24.55 24.55 24.55 0.0M
2021-10-26 24.40 24.40 24.40 24.40 0.0M
2021-10-23 24.80 24.80 24.80 24.80 0.0M
2021-10-22 24.60 24.60 24.60 24.60 0.0M
2021-10-21 24.80 24.80 24.80 24.80 0.0M
2021-10-20 24.95 24.95 24.95 24.95 0.0M
2021-10-19 25.05 25.05 25.05 25.05 0.0M
2021-10-16 24.85 24.85 24.85 24.85 0.0M
2021-10-15 24.55 24.55 24.55 24.55 0.0M
2021-10-14 25.00 25.00 25.00 25.00 0.0M
2021-10-13 25.15 25.15 25.15 25.15 0.0M
2021-10-12 25.40 25.40 25.40 25.40 0.0M
2021-10-09 25.40 25.40 25.40 25.40 0.0M
2021-10-08 25.25 25.25 25.25 25.25 0.0M
2021-10-07 25.55 25.55 25.55 25.55 0.0M
2021-10-06 25.65 25.65 25.65 25.65 0.0M
2021-10-05 26.00 26.00 26.00 26.00 0.0M
2021-10-02 25.60 25.60 25.60 25.60 0.0M
2021-10-01 25.85 25.85 25.85 25.85 0.0M
2021-09-30 25.75 25.75 25.75 25.75 0.0M
2021-09-29 25.60 25.60 25.60 25.60 0.0M
2021-09-28 24.85 24.85 24.85 24.85 0.0M
2021-09-25 24.75 24.75 24.75 24.75 0.0M
2021-09-24 24.85 24.85 24.85 24.85 0.0M
2021-09-23 25.25 25.25 25.25 25.25 0.0M
2021-09-22 25.65 25.65 25.65 25.65 0.0M
2021-09-21 26.10 26.10 26.10 26.10 0.0M
2021-09-18 25.30 25.30 25.30 25.30 0.0M
2021-09-17 24.95 24.95 24.95 24.95 0.0M
2021-09-16 25.00 25.00 25.00 25.00 0.0M
2021-09-15 25.30 25.30 25.30 25.30 0.0M
2021-09-14 25.10 25.10 25.10 25.10 0.0M
2021-09-11 25.20 25.20 25.20 25.20 0.0M
2021-09-10 24.95 24.95 24.95 24.95 0.0M
2021-09-09 24.75 24.75 24.75 24.75 0.0M
2021-09-08 24.65 24.65 24.65 24.65 0.0M
2021-09-04 24.35 24.35 24.35 24.35 0.0M
2021-09-03 24.20 24.20 24.20 24.20 0.0M
2021-09-02 24.15 24.15 24.15 24.15 0.0M
2021-09-01 24.30 24.30 24.30 24.30 0.0M
2021-08-31 24.25 24.25 24.25 24.25 0.0M
2021-08-28 24.30 24.30 24.30 24.30 0.0M
2021-08-27 24.85 24.85 24.85 24.85 0.0M
2021-08-26 24.55 24.55 24.55 24.55 0.0M
2021-08-25 24.70 24.70 24.70 24.70 0.0M
2021-08-24 24.85 24.85 24.85 24.85 0.0M
2021-08-21 25.00 25.00 25.00 25.00 0.0M
2021-08-20 25.25 25.25 25.25 25.25 0.0M
2021-08-19 25.20 25.20 25.20 25.20 0.0M
2021-08-18 24.40 24.40 24.40 24.40 0.0M
2021-08-17 24.20 24.20 24.20 24.20 0.0M
2021-08-14 24.15 24.15 24.15 24.15 0.0M
2021-08-13 24.05 24.05 24.05 24.05 0.0M
2021-08-12 24.25 24.25 24.25 24.25 0.0M
2021-08-11 25.00 25.00 25.00 25.00 0.0M
2021-08-10 24.45 24.45 24.45 24.45 0.0M
2021-08-07 24.20 24.20 24.20 24.20 0.0M
2021-08-06 24.40 24.40 24.40 24.40 0.0M
2021-08-05 25.10 25.10 25.10 25.10 0.0M
2021-08-04 25.15 25.15 25.15 25.15 0.0M
2021-08-03 24.90 24.90 24.90 24.90 0.0M
2021-07-31 21.25 21.25 21.25 21.25 0.0M
2021-07-30 24.45 24.45 24.45 24.45 0.0M
2021-07-29 24.75 24.75 24.75 24.75 0.0M
2021-07-28 25.05 25.05 25.05 25.05 0.0M
2021-07-27 36.05 36.05 36.05 36.05 0.0M
2021-04-21 18.65 18.65 18.65 18.65 0.0M
2021-04-20 17.65 17.65 17.65 17.65 0.0M
2021-04-17 17.00 17.00 17.00 17.00 0.0M
2021-04-16 17.15 17.15 17.15 17.15 0.0M
2021-04-15 18.10 18.10 18.10 18.10 0.0M
2021-04-14 17.70 17.70 17.70 17.70 0.0M
2021-04-13 18.00 18.00 18.00 18.00 0.0M
2021-04-10 18.30 18.30 18.30 18.30 0.0M
2021-04-09 18.55 18.55 18.55 18.55 0.0M
2021-04-08 19.00 19.00 19.00 19.00 0.0M
2021-04-07 19.60 19.60 19.60 19.60 0.0M
2021-04-06 19.55 19.55 19.55 19.55 0.0M
2021-04-02 20.15 20.15 20.15 20.15 0.0M
2021-04-01 20.80 20.80 20.80 20.80 0.0M
2021-03-31 21.00 21.00 21.00 21.00 0.0M
2021-03-30 22.05 22.05 22.05 22.05 0.0M
2021-03-27 21.40 21.40 21.40 21.40 0.0M
2021-03-26 22.35 22.35 22.35 22.35 0.0M
2021-03-25 23.10 23.10 23.10 23.10 0.0M
2021-03-24 22.90 22.90 22.90 22.90 0.0M
2021-03-23 21.75 21.75 21.75 21.75 0.0M
2021-03-20 23.40 23.40 23.40 23.40 0.0M
2021-03-19 24.30 24.30 24.30 24.30 0.0M
2021-03-18 23.00 23.00 23.00 23.00 0.0M
2021-03-17 24.05 24.05 24.05 24.05 0.0M
2021-03-16 24.05 24.05 24.05 24.05 0.0M
2021-03-13 25.45 25.45 25.45 25.45 0.0M
2021-03-12 25.80 25.80 25.80 25.80 0.0M
2021-03-11 26.50 26.50 26.50 26.50 0.0M
2021-03-10 26.75 26.75 26.75 26.75 0.0M
2021-03-09 27.70 27.70 27.70 27.70 0.0M
2021-03-06 27.25 27.25 27.25 27.25 0.0M
2021-03-05 28.90 28.90 28.90 28.90 0.0M
2021-03-04 27.95 27.95 27.95 27.95 0.0M
2021-03-03 27.05 27.05 27.05 27.05 0.0M
2021-03-02 26.85 26.85 26.85 26.85 0.0M
2021-02-27 28.30 28.30 28.30 28.30 0.0M
2021-02-26 29.65 29.65 29.65 29.65 0.0M
2021-02-25 26.80 26.80 26.80 26.80 0.0M
2021-02-24 27.85 27.85 27.85 27.85 0.0M
2021-02-23 28.70 28.70 28.70 28.70 0.0M
2021-02-20 27.90 27.90 27.90 27.90 0.0M
2021-02-19 28.65 28.65 28.65 28.65 0.0M
2021-02-18 28.55 28.55 28.55 28.55 0.0M
2021-02-17 28.50 28.50 28.50 28.50 0.0M
2021-02-13 28.15 28.15 28.15 28.15 0.0M
2021-02-12 28.70 28.70 28.70 28.70 0.0M
2021-02-11 28.85 28.85 28.85 28.85 0.0M
2021-02-10 28.20 28.20 28.20 28.20 0.0M
2021-02-09 27.85 27.85 27.85 27.85 0.0M
2021-02-06 27.85 27.85 27.85 27.85 0.0M
2021-02-05 27.90 27.90 27.90 27.90 0.0M
2021-02-04 28.60 28.60 28.60 28.60 0.0M
2021-02-03 29.35 29.35 29.35 29.35 0.0M
2021-02-02 30.80 30.80 30.80 30.80 0.0M
2021-01-30 31.60 31.60 31.60 31.60 0.0M
2021-01-29 30.15 30.15 30.15 30.15 0.0M
2021-01-28 30.50 30.50 30.50 30.50 0.0M
2021-01-27 27.75 27.75 27.75 27.75 0.0M
2021-01-26 27.75 27.75 27.75 27.75 0.0M
2021-01-23 27.00 27.00 27.00 27.00 0.0M
2021-01-22 26.85 26.85 26.85 26.85 0.0M
2021-01-21 26.70 26.70 26.70 26.70 0.0M
2021-01-20 26.90 26.90 26.90 26.90 0.0M
2021-01-16 26.95 26.95 26.95 26.95 0.0M
2021-01-15 26.50 26.50 26.50 26.50 0.0M
2021-01-14 26.00 26.00 26.00 26.00 0.0M
2021-01-13 26.25 26.25 26.25 26.25 0.0M
2021-01-12 26.60 26.60 26.60 26.60 0.0M
2021-01-09 25.60 25.60 25.60 25.60 0.0M
2021-01-08 25.75 25.75 25.75 25.75 0.0M
2021-01-07 26.25 26.25 26.25 26.25 0.0M
2021-01-06 26.45 26.45 26.45 26.45 0.0M
2021-01-05 26.85 26.85 26.85 26.85 0.0M
2021-01-01 25.95 25.95 25.95 25.95 0.0M