CBOE VIX Apr Futures 4pm EST Mark (UZJ)

UZJ
🏛️ 미국 →
21.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 21.40 21.40 21.40 21.40 0.0M
2025-09-25 21.75 21.75 21.75 21.75 0.0M
2025-09-24 21.65 21.65 21.65 21.65 0.0M
2025-09-23 21.75 21.75 21.75 21.75 0.0M
2025-09-19 21.50 21.50 21.50 21.50 0.0M
2025-09-18 21.50 21.50 21.50 21.50 0.0M
2025-09-17 21.70 21.70 21.70 21.70 0.0M
2025-09-16 21.55 21.55 21.55 21.55 0.0M
2025-09-13 21.55 21.55 21.55 21.55 0.0M
2025-09-12 21.50 21.50 21.50 21.50 0.0M
2025-09-11 21.70 21.70 21.70 21.70 0.0M
2025-09-10 21.70 21.70 21.70 21.70 0.0M
2025-09-09 21.80 21.80 21.80 21.80 0.0M
2025-09-06 21.90 21.90 21.90 21.90 0.0M
2025-09-05 21.90 21.90 21.90 21.90 0.0M
2025-09-04 22.20 22.20 22.20 22.20 0.0M
2025-09-03 22.35 22.35 22.35 22.35 0.0M
2025-08-30 22.15 22.15 22.15 22.15 0.0M
2025-08-29 21.95 21.95 21.95 21.95 0.0M
2025-08-28 22.05 22.05 22.05 22.05 0.0M
2025-08-27 21.95 21.95 21.95 21.95 0.0M
2025-08-26 21.80 21.80 21.80 21.80 0.0M
2025-08-23 21.70 21.70 21.70 21.70 0.0M
2025-08-22 22.45 22.45 22.45 22.45 0.0M
2025-08-21 22.40 22.40 22.40 22.40 0.0M
2025-08-20 22.35 22.35 22.35 22.35 0.0M
2025-08-19 22.40 22.40 22.40 22.40 0.0M
2025-08-16 22.50 22.50 22.50 22.50 0.0M
2025-08-15 22.30 22.30 22.30 22.30 0.0M
2025-08-14 22.25 22.25 22.25 22.25 0.0M
2025-08-13 22.20 22.20 22.20 22.20 0.0M
2025-08-12 22.35 22.35 22.35 22.35 0.0M
2025-08-09 22.40 22.40 22.40 22.40 0.0M
2025-08-08 23.35 23.35 23.35 23.35 0.0M
2025-08-07 22.25 22.25 22.25 22.25 0.0M
2025-08-06 22.35 22.35 22.35 22.35 0.0M
2025-08-05 22.30 22.30 22.30 22.30 0.0M
2025-08-02 22.25 22.25 22.25 22.25 0.0M
2025-08-01 22.30 22.30 22.30 22.30 0.0M
2025-07-31 22.25 22.25 22.25 22.25 0.0M
2025-07-30 22.40 22.40 22.40 22.40 0.0M
2025-07-29 21.95 21.95 21.95 21.95 0.0M
2025-07-26 22.20 22.20 22.20 22.20 0.0M
2025-07-25 22.75 22.75 22.75 22.75 0.0M
2025-07-24 22.75 22.75 22.75 22.75 0.0M
2025-07-23 28.25 28.25 28.25 28.25 0.0M
2025-07-22 28.25 28.25 28.25 28.25 0.0M
2025-04-16 29.90 29.90 29.90 29.90 0.0M
2025-04-15 29.75 29.75 29.75 29.75 0.0M
2025-04-12 34.40 34.40 34.40 34.40 0.0M
2025-04-11 35.75 35.75 35.75 35.75 0.0M
2025-04-10 28.70 28.70 28.70 28.70 0.0M
2025-04-09 39.00 39.00 39.00 39.00 0.0M
2025-04-08 33.15 33.15 33.15 33.15 0.0M
2025-04-05 32.40 32.40 32.40 32.40 0.0M
2025-04-04 26.35 26.35 26.35 26.35 0.0M
2025-04-03 20.25 20.25 20.25 20.25 0.0M
2025-04-02 20.90 20.90 20.90 20.90 0.0M
2025-04-01 20.85 20.85 20.85 20.85 0.0M
2025-03-29 20.95 20.95 20.95 20.95 0.0M
2025-03-28 19.05 19.05 19.05 19.05 0.0M
2025-03-27 18.90 18.90 18.90 18.90 0.0M
2025-03-26 18.25 18.25 18.25 18.25 0.0M
2025-03-25 18.10 18.10 18.10 18.10 0.0M
2025-03-22 19.45 19.45 19.45 19.45 0.0M
2025-03-21 19.40 19.40 19.40 19.40 0.0M
2025-03-20 19.80 19.80 19.80 19.80 0.0M
2025-03-19 20.50 20.50 20.50 20.50 0.0M
2025-03-18 19.95 19.95 19.95 19.95 0.0M
2025-03-15 20.75 20.75 20.75 20.75 0.0M
2025-03-14 22.65 22.65 22.65 22.65 0.0M
2025-03-13 21.75 21.75 21.75 21.75 0.0M
2025-03-12 22.80 22.80 22.80 22.80 0.0M
2025-03-11 22.80 22.80 22.80 22.80 0.0M
2025-03-08 20.85 20.85 20.85 20.85 0.0M
2025-03-07 21.80 21.80 21.80 21.80 0.0M
2025-03-06 19.95 19.95 19.95 19.95 0.0M
2025-03-05 20.80 20.80 20.80 20.80 0.0M
2025-03-04 20.45 20.45 20.45 20.45 0.0M
2025-03-01 19.05 19.05 19.05 19.05 0.0M
2025-02-28 19.45 19.45 19.45 19.45 0.0M
2025-02-27 18.60 18.60 18.60 18.60 0.0M
2025-02-26 18.85 18.85 18.85 18.85 0.0M
2025-02-25 18.75 18.75 18.75 18.75 0.0M
2025-02-22 18.70 18.70 18.70 18.70 0.0M
2025-02-21 17.90 17.90 17.90 17.90 0.0M
2025-02-20 17.85 17.85 17.85 17.85 0.0M
2025-02-19 17.90 17.90 17.90 17.90 0.0M
2025-02-15 17.85 17.85 17.85 17.85 0.0M
2025-02-14 17.90 17.90 17.90 17.90 0.0M
2025-02-13 18.05 18.05 18.05 18.05 0.0M
2025-02-12 18.10 18.10 18.10 18.10 0.0M
2025-02-11 18.00 18.00 18.00 18.00 0.0M
2025-02-08 18.35 18.35 18.35 18.35 0.0M
2025-02-07 17.95 17.95 17.95 17.95 0.0M
2025-02-06 17.90 17.90 17.90 17.90 0.0M
2025-02-05 18.15 18.15 18.15 18.15 0.0M
2025-02-04 18.45 18.45 18.45 18.45 0.0M
2025-02-01 18.35 18.35 18.35 18.35 0.0M
2025-01-31 18.00 18.00 18.00 18.00 0.0M
2025-01-30 17.90 17.90 17.90 17.90 0.0M
2025-01-29 17.90 17.90 17.90 17.90 0.0M
2025-01-28 18.35 18.35 18.35 18.35 0.0M
2025-01-25 17.85 17.85 17.85 17.85 0.0M
2025-01-24 17.85 17.85 17.85 17.85 0.0M
2025-01-23 18.05 18.05 18.05 18.05 0.0M
2025-01-22 17.90 17.90 17.90 17.90 0.0M
2025-01-18 18.20 18.20 18.20 18.20 0.0M
2025-01-17 18.15 18.15 18.15 18.15 0.0M
2025-01-16 18.25 18.25 18.25 18.25 0.0M
2025-01-15 19.15 19.15 19.15 19.15 0.0M
2025-01-14 19.40 19.40 19.40 19.40 0.0M
2025-01-11 19.50 19.50 19.50 19.50 0.0M
2025-01-09 18.60 18.60 18.60 18.60 0.0M
2025-01-08 18.55 18.55 18.55 18.55 0.0M
2025-01-07 18.00 18.00 18.00 18.00 0.0M
2025-01-04 18.05 18.05 18.05 18.05 0.0M
2025-01-03 18.55 18.55 18.55 18.55 0.0M
2025-01-01 18.30 18.30 18.30 18.30 0.0M