CBOE VIX Apr Futures 4pm EST Mark (UZJ)

UZJ
🏛️ 미국 →
21.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-30 17.00 17.00 17.00 17.00 0.0M
2023-12-29 16.95 16.95 16.95 16.95 0.0M
2023-12-28 17.00 17.00 17.00 17.00 0.0M
2023-12-27 17.45 17.45 17.45 17.45 0.0M
2023-12-23 17.65 17.65 17.65 17.65 0.0M
2023-12-22 17.80 17.80 17.80 17.80 0.0M
2023-12-21 18.00 18.00 18.00 18.00 0.0M
2023-12-20 17.35 17.35 17.35 17.35 0.0M
2023-12-19 16.95 16.95 16.95 16.95 0.0M
2023-12-16 16.80 16.80 16.80 16.80 0.0M
2023-12-15 16.40 16.40 16.40 16.40 0.0M
2023-12-14 16.55 16.55 16.55 16.55 0.0M
2023-12-13 16.80 16.80 16.80 16.80 0.0M
2023-12-12 17.05 17.05 17.05 17.05 0.0M
2023-12-09 17.30 17.30 17.30 17.30 0.0M
2023-12-08 17.65 17.65 17.65 17.65 0.0M
2023-12-07 17.60 17.60 17.60 17.60 0.0M
2023-12-06 17.60 17.60 17.60 17.60 0.0M
2023-12-05 17.65 17.65 17.65 17.65 0.0M
2023-12-02 17.50 17.50 17.50 17.50 0.0M
2023-12-01 17.60 17.60 17.60 17.60 0.0M
2023-11-30 17.75 17.75 17.75 17.75 0.0M
2023-11-29 17.50 17.50 17.50 17.50 0.0M
2023-11-28 17.65 17.65 17.65 17.65 0.0M
2023-11-25 17.50 17.50 17.50 17.50 0.0M
2023-11-23 17.95 17.95 17.95 17.95 0.0M
2023-11-22 17.80 17.80 17.80 17.80 0.0M
2023-11-21 18.00 18.00 18.00 18.00 0.0M
2023-11-18 18.05 18.05 18.05 18.05 0.0M
2023-11-17 18.20 18.20 18.20 18.20 0.0M
2023-11-16 18.40 18.40 18.40 18.40 0.0M
2023-11-15 18.65 18.65 18.65 18.65 0.0M
2023-11-14 18.60 18.60 18.60 18.60 0.0M
2023-11-11 18.60 18.60 18.60 18.60 0.0M
2023-11-10 19.10 19.10 19.10 19.10 0.0M
2023-11-09 18.70 18.70 18.70 18.70 0.0M
2023-11-08 18.95 18.95 18.95 18.95 0.0M
2023-11-07 19.10 19.10 19.10 19.10 0.0M
2023-11-04 19.55 19.55 19.55 19.55 0.0M
2023-11-03 19.85 19.85 19.85 19.85 0.0M
2023-11-02 20.20 20.20 20.20 20.20 0.0M
2023-11-01 20.85 20.85 20.85 20.85 0.0M
2023-10-31 21.40 21.40 21.40 21.40 0.0M
2023-10-28 22.30 22.30 22.30 22.30 0.0M
2023-10-27 22.00 22.00 22.00 22.00 0.0M
2023-10-26 21.90 21.90 21.90 21.90 0.0M
2023-10-25 21.15 21.15 21.15 21.15 0.0M
2023-10-24 21.60 21.60 21.60 21.60 0.0M
2023-10-21 22.15 22.15 22.15 22.15 0.0M
2023-10-20 21.95 21.95 21.95 21.95 0.0M
2023-10-19 21.25 21.25 21.25 21.25 0.0M
2023-10-18 20.75 20.75 20.75 20.75 0.0M
2023-10-17 20.45 20.45 20.45 20.45 0.0M
2023-10-14 21.15 21.15 21.15 21.15 0.0M
2023-10-13 20.10 20.10 20.10 20.10 0.0M
2023-10-12 19.85 19.85 19.85 19.85 0.0M
2023-10-11 20.00 20.00 20.00 20.00 0.0M
2023-10-10 20.20 20.20 20.20 20.20 0.0M
2023-10-07 20.25 20.25 20.25 20.25 0.0M
2023-10-06 20.45 20.45 20.45 20.45 0.0M
2023-10-05 20.60 20.60 20.60 20.60 0.0M
2023-10-04 20.80 20.80 20.80 20.80 0.0M
2023-10-03 19.90 19.90 19.90 19.90 0.0M
2023-09-30 19.90 19.90 19.90 19.90 0.0M
2023-09-29 19.80 19.80 19.80 19.80 0.0M
2023-09-28 20.15 20.15 20.15 20.15 0.0M
2023-09-27 20.45 20.45 20.45 20.45 0.0M
2023-09-26 19.70 19.70 19.70 19.70 0.0M
2023-09-23 19.70 19.70 19.70 19.70 0.0M
2023-09-22 19.70 19.70 19.70 19.70 0.0M
2023-09-21 19.30 19.30 19.30 19.30 0.0M
2023-09-20 19.05 19.05 19.05 19.05 0.0M
2023-09-19 19.25 19.25 19.25 19.25 0.0M
2023-09-16 19.20 19.20 19.20 19.20 0.0M
2023-09-15 19.00 19.00 19.00 19.00 0.0M
2023-09-14 19.20 19.20 19.20 19.20 0.0M
2023-09-13 19.25 19.25 19.25 19.25 0.0M
2023-09-12 19.20 19.20 19.20 19.20 0.0M
2023-09-09 19.50 19.50 19.50 19.50 0.0M
2023-09-08 19.80 19.80 19.80 19.80 0.0M
2023-09-07 19.95 19.95 19.95 19.95 0.0M
2023-09-06 19.80 19.80 19.80 19.80 0.0M
2023-09-02 19.85 19.85 19.85 19.85 0.0M
2023-09-01 19.90 19.90 19.90 19.90 0.0M
2023-08-31 20.05 20.05 20.05 20.05 0.0M
2023-08-30 20.20 20.20 20.20 20.20 0.0M
2023-08-29 20.50 20.50 20.50 20.50 0.0M
2023-08-26 20.65 20.65 20.65 20.65 0.0M
2023-08-25 21.10 21.10 21.10 21.10 0.0M
2023-08-24 20.85 20.85 20.85 20.85 0.0M
2023-08-23 21.00 21.00 21.00 21.00 0.0M
2023-08-22 20.85 20.85 20.85 20.85 0.0M
2023-08-19 21.10 21.10 21.10 21.10 0.0M
2023-08-18 21.30 21.30 21.30 21.30 0.0M
2023-08-17 21.00 21.00 21.00 21.00 0.0M
2023-08-16 20.75 20.75 20.75 20.75 0.0M
2023-08-15 20.35 20.35 20.35 20.35 0.0M
2023-08-12 20.35 20.35 20.35 20.35 0.0M
2023-08-11 20.60 20.60 20.60 20.60 0.0M
2023-08-10 20.65 20.65 20.65 20.65 0.0M
2023-08-09 20.55 20.55 20.55 20.55 0.0M
2023-08-08 20.30 20.30 20.30 20.30 0.0M
2023-08-05 20.80 20.80 20.80 20.80 0.0M
2023-08-04 20.60 20.60 20.60 20.60 0.0M
2023-08-03 20.85 20.85 20.85 20.85 0.0M
2023-08-02 20.10 20.10 20.10 20.10 0.0M
2023-08-01 19.90 19.90 19.90 19.90 0.0M
2023-07-29 19.65 19.65 19.65 19.65 0.0M
2023-07-28 20.30 20.30 20.30 20.30 0.0M
2023-07-27 20.00 20.00 20.00 20.00 0.0M
2023-07-26 20.05 20.05 20.05 20.05 0.0M
2023-07-25 20.25 20.25 20.25 20.25 0.0M
2023-04-19 17.10 17.10 17.10 17.10 0.0M
2023-04-18 17.45 17.45 17.45 17.45 0.0M
2023-04-15 18.40 18.40 18.40 18.40 0.0M
2023-04-14 18.80 18.80 18.80 18.80 0.0M
2023-04-13 20.00 20.00 20.00 20.00 0.0M
2023-04-12 19.80 19.80 19.80 19.80 0.0M
2023-04-11 19.85 19.85 19.85 19.85 0.0M
2023-04-07 20.00 20.00 20.00 20.00 0.0M
2023-04-06 20.45 20.45 20.45 20.45 0.0M
2023-04-05 20.60 20.60 20.60 20.60 0.0M
2023-04-04 20.25 20.25 20.25 20.25 0.0M
2023-04-01 20.80 20.80 20.80 20.80 0.0M
2023-03-31 20.85 20.85 20.85 20.85 0.0M
2023-03-30 20.90 20.90 20.90 20.90 0.0M
2023-03-29 21.75 21.75 21.75 21.75 0.0M
2023-03-28 22.35 22.35 22.35 22.35 0.0M
2023-03-25 23.25 23.25 23.25 23.25 0.0M
2023-03-24 24.25 24.25 24.25 24.25 0.0M
2023-03-23 23.65 23.65 23.65 23.65 0.0M
2023-03-22 22.75 22.75 22.75 22.75 0.0M
2023-03-21 24.95 24.95 24.95 24.95 0.0M
2023-03-18 26.15 26.15 26.15 26.15 0.0M
2023-03-17 23.60 23.60 23.60 23.60 0.0M
2023-03-16 25.75 25.75 25.75 25.75 0.0M
2023-03-15 23.95 23.95 23.95 23.95 0.0M
2023-03-14 25.50 25.50 25.50 25.50 0.0M
2023-03-11 24.80 24.80 24.80 24.80 0.0M
2023-03-10 22.40 22.40 22.40 22.40 0.0M
2023-03-09 20.50 20.50 20.50 20.50 0.0M
2023-03-08 20.85 20.85 20.85 20.85 0.0M
2023-03-07 20.40 20.40 20.40 20.40 0.0M
2023-03-04 20.75 20.75 20.75 20.75 0.0M
2023-03-03 21.30 21.30 21.30 21.30 0.0M
2023-03-02 22.05 22.05 22.05 22.05 0.0M
2023-03-01 21.80 21.80 21.80 21.80 0.0M
2023-02-28 22.25 22.25 22.25 22.25 0.0M
2023-02-25 22.90 22.90 22.90 22.90 0.0M
2023-02-24 22.20 22.20 22.20 22.20 0.0M
2023-02-23 22.75 22.75 22.75 22.75 0.0M
2023-02-22 23.25 23.25 23.25 23.25 0.0M
2023-02-18 21.95 21.95 21.95 21.95 0.0M
2023-02-17 21.90 21.90 21.90 21.90 0.0M
2023-02-16 21.15 21.15 21.15 21.15 0.0M
2023-02-15 21.40 21.40 21.40 21.40 0.0M
2023-02-14 22.00 22.00 22.00 22.00 0.0M
2023-02-11 22.75 22.75 22.75 22.75 0.0M
2023-02-10 22.35 22.35 22.35 22.35 0.0M
2023-02-09 21.90 21.90 21.90 21.90 0.0M
2023-02-08 21.10 21.10 21.10 21.10 0.0M
2023-02-07 21.65 21.65 21.65 21.65 0.0M
2023-02-04 21.40 21.40 21.40 21.40 0.0M
2023-02-03 21.10 21.10 21.10 21.10 0.0M
2023-02-02 20.75 20.75 20.75 20.75 0.0M
2023-02-01 21.10 21.10 21.10 21.10 0.0M
2023-01-31 21.45 21.45 21.45 21.45 0.0M
2023-01-28 21.20 21.20 21.20 21.20 0.0M
2023-01-27 21.55 21.55 21.55 21.55 0.0M
2023-01-26 21.80 21.80 21.80 21.80 0.0M
2023-01-25 21.80 21.80 21.80 21.80 0.0M
2023-01-24 22.50 22.50 22.50 22.50 0.0M
2023-01-21 22.70 22.70 22.70 22.70 0.0M
2023-01-20 23.30 23.30 23.30 23.30 0.0M
2023-01-19 23.25 23.25 23.25 23.25 0.0M
2023-01-18 22.55 22.55 22.55 22.55 0.0M
2023-01-14 22.60 22.60 22.60 22.60 0.0M
2023-01-13 23.10 23.10 23.10 23.10 0.0M
2023-01-12 23.70 23.70 23.70 23.70 0.0M
2023-01-11 23.70 23.70 23.70 23.70 0.0M
2023-01-10 24.25 24.25 24.25 24.25 0.0M
2023-01-07 24.25 24.25 24.25 24.25 0.0M
2023-01-06 24.85 24.85 24.85 24.85 0.0M
2023-01-05 24.80 24.80 24.80 24.80 0.0M
2023-01-04 25.40 25.40 25.40 25.40 0.0M