CBOE VIX Apr Futures 4pm EST Mark (UZJ)

UZJ
🏛️ 미국 →
21.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 18.40 18.40 18.40 18.40 0.0M
2024-12-28 18.15 18.15 18.15 18.15 0.0M
2024-12-27 17.70 17.70 17.70 17.70 0.0M
2024-12-25 17.55 17.55 17.55 17.55 0.0M
2024-12-24 18.05 18.05 18.05 18.05 0.0M
2024-12-21 18.85 18.85 18.85 18.85 0.0M
2024-12-20 20.45 20.45 20.45 20.45 0.0M
2024-12-19 19.60 19.60 19.60 19.60 0.0M
2024-12-18 18.30 18.30 18.30 18.30 0.0M
2024-12-17 18.15 18.15 18.15 18.15 0.0M
2024-12-14 17.95 17.95 17.95 17.95 0.0M
2024-12-13 17.95 17.95 17.95 17.95 0.0M
2024-12-12 17.85 17.85 17.85 17.85 0.0M
2024-12-11 17.80 17.80 17.80 17.80 0.0M
2024-12-10 17.80 17.80 17.80 17.80 0.0M
2024-12-07 17.60 17.60 17.60 17.60 0.0M
2024-12-06 17.80 17.80 17.80 17.80 0.0M
2024-12-05 17.55 17.55 17.55 17.55 0.0M
2024-12-04 17.35 17.35 17.35 17.35 0.0M
2024-12-03 17.30 17.30 17.30 17.30 0.0M
2024-11-30 17.25 17.25 17.25 17.25 0.0M
2024-11-28 17.35 17.35 17.35 17.35 0.0M
2024-11-27 17.30 17.30 17.30 17.30 0.0M
2024-11-26 17.40 17.40 17.40 17.40 0.0M
2024-11-23 17.60 17.60 17.60 17.60 0.0M
2024-11-22 17.85 17.85 17.85 17.85 0.0M
2024-11-21 17.95 17.95 17.95 17.95 0.0M
2024-11-20 17.80 17.80 17.80 17.80 0.0M
2024-11-19 17.70 17.70 17.70 17.70 0.0M
2024-11-16 18.10 18.10 18.10 18.10 0.0M
2024-11-15 17.75 17.75 17.75 17.75 0.0M
2024-11-14 17.75 17.75 17.75 17.75 0.0M
2024-11-13 17.75 17.75 17.75 17.75 0.0M
2024-11-12 17.60 17.60 17.60 17.60 0.0M
2024-11-09 17.70 17.70 17.70 17.70 0.0M
2024-11-08 17.85 17.85 17.85 17.85 0.0M
2024-11-07 18.10 18.10 18.10 18.10 0.0M
2024-11-06 18.70 18.70 18.70 18.70 0.0M
2024-11-05 19.20 19.20 19.20 19.20 0.0M
2024-11-02 19.60 19.60 19.60 19.60 0.0M
2024-11-01 19.60 19.60 19.60 19.60 0.0M
2024-10-31 18.90 18.90 18.90 18.90 0.0M
2024-10-30 18.65 18.65 18.65 18.65 0.0M
2024-10-29 18.65 18.65 18.65 18.65 0.0M
2024-10-26 19.10 19.10 19.10 19.10 0.0M
2024-10-25 18.75 18.75 18.75 18.75 0.0M
2024-10-24 18.85 18.85 18.85 18.85 0.0M
2024-10-23 18.40 18.40 18.40 18.40 0.0M
2024-10-22 18.45 18.45 18.45 18.45 0.0M
2024-10-19 18.55 18.55 18.55 18.55 0.0M
2024-10-18 18.85 18.85 18.85 18.85 0.0M
2024-10-17 18.80 18.80 18.80 18.80 0.0M
2024-10-16 18.85 18.85 18.85 18.85 0.0M
2024-10-15 18.75 18.75 18.75 18.75 0.0M
2024-10-12 19.30 19.30 19.30 19.30 0.0M
2024-10-11 19.40 19.40 19.40 19.40 0.0M
2024-10-10 19.40 19.40 19.40 19.40 0.0M
2024-10-09 19.70 19.70 19.70 19.70 0.0M
2024-10-08 20.25 20.25 20.25 20.25 0.0M
2024-10-05 19.55 19.55 19.55 19.55 0.0M
2024-10-04 19.90 19.90 19.90 19.90 0.0M
2024-10-03 19.65 19.65 19.65 19.65 0.0M
2024-10-02 19.65 19.65 19.65 19.65 0.0M
2024-10-01 19.10 19.10 19.10 19.10 0.0M
2024-09-28 19.30 19.30 19.30 19.30 0.0M
2024-09-27 18.85 18.85 18.85 18.85 0.0M
2024-09-26 18.90 18.90 18.90 18.90 0.0M
2024-09-25 18.80 18.80 18.80 18.80 0.0M
2024-09-24 18.90 18.90 18.90 18.90 0.0M
2024-09-21 18.80 18.80 18.80 18.80 0.0M
2024-09-20 18.50 18.50 18.50 18.50 0.0M
2024-09-19 19.05 19.05 19.05 19.05 0.0M
2024-09-18 19.05 19.05 19.05 19.05 0.0M
2024-09-17 19.05 19.05 19.05 19.05 0.0M
2024-09-14 19.00 19.00 19.00 19.00 0.0M
2024-09-13 18.95 18.95 18.95 18.95 0.0M
2024-09-12 18.95 18.95 18.95 18.95 0.0M
2024-09-11 19.50 19.50 19.50 19.50 0.0M
2024-09-10 19.75 19.75 19.75 19.75 0.0M
2024-09-07 20.25 20.25 20.25 20.25 0.0M
2024-09-06 19.50 19.50 19.50 19.50 0.0M
2024-09-05 19.85 19.85 19.85 19.85 0.0M
2024-09-04 19.45 19.45 19.45 19.45 0.0M
2024-08-31 18.50 18.50 18.50 18.50 0.0M
2024-08-30 18.65 18.65 18.65 18.65 0.0M
2024-08-29 18.65 18.65 18.65 18.65 0.0M
2024-08-28 18.45 18.45 18.45 18.45 0.0M
2024-08-27 18.55 18.55 18.55 18.55 0.0M
2024-08-24 18.85 18.85 18.85 18.85 0.0M
2024-08-23 19.10 19.10 19.10 19.10 0.0M
2024-08-22 18.85 18.85 18.85 18.85 0.0M
2024-08-21 18.95 18.95 18.95 18.95 0.0M
2024-08-20 18.60 18.60 18.60 18.60 0.0M
2024-08-17 18.40 18.40 18.40 18.40 0.0M
2024-08-16 18.45 18.45 18.45 18.45 0.0M
2024-08-15 18.45 18.45 18.45 18.45 0.0M
2024-08-14 18.80 18.80 18.80 18.80 0.0M
2024-08-13 19.65 19.65 19.65 19.65 0.0M
2024-08-10 19.75 19.75 19.75 19.75 0.0M
2024-08-09 20.70 20.70 20.70 20.70 0.0M
2024-08-08 21.50 21.50 21.50 21.50 0.0M
2024-08-07 21.95 21.95 21.95 21.95 0.0M
2024-08-06 23.40 23.40 23.40 23.40 0.0M
2024-08-03 20.55 20.55 20.55 20.55 0.0M
2024-08-02 19.25 19.25 19.25 19.25 0.0M
2024-08-01 18.55 18.55 18.55 18.55 0.0M
2024-07-31 18.75 18.75 18.75 18.75 0.0M
2024-07-30 18.80 18.80 18.80 18.80 0.0M
2024-07-27 18.95 18.95 18.95 18.95 0.0M
2024-07-26 19.25 19.25 19.25 19.25 0.0M
2024-07-25 19.20 19.20 19.20 19.20 0.0M
2024-07-24 18.85 18.85 18.85 18.85 0.0M
2024-07-23 19.00 19.00 19.00 19.00 0.0M
2024-04-17 18.25 18.25 18.25 18.25 0.0M
2024-04-16 18.45 18.45 18.45 18.45 0.0M
2024-04-13 17.10 17.10 17.10 17.10 0.0M
2024-04-12 15.05 15.05 15.05 15.05 0.0M
2024-04-11 15.35 15.35 15.35 15.35 0.0M
2024-04-10 15.10 15.10 15.10 15.10 0.0M
2024-04-09 15.35 15.35 15.35 15.35 0.0M
2024-04-06 16.15 16.15 16.15 16.15 0.0M
2024-04-05 15.85 15.85 15.85 15.85 0.0M
2024-04-04 15.00 15.00 15.00 15.00 0.0M
2024-04-03 15.05 15.05 15.05 15.05 0.0M
2024-04-02 14.55 14.55 14.55 14.55 0.0M
2024-03-29 14.40 14.40 14.40 14.40 0.0M
2024-03-28 14.10 14.10 14.10 14.10 0.0M
2024-03-27 14.40 14.40 14.40 14.40 0.0M
2024-03-26 14.45 14.45 14.45 14.45 0.0M
2024-03-23 14.55 14.55 14.55 14.55 0.0M
2024-03-22 14.50 14.50 14.50 14.50 0.0M
2024-03-21 14.60 14.60 14.60 14.60 0.0M
2024-03-20 14.95 14.95 14.95 14.95 0.0M
2024-03-19 15.35 15.35 15.35 15.35 0.0M
2024-03-16 15.70 15.70 15.70 15.70 0.0M
2024-03-15 15.40 15.40 15.40 15.40 0.0M
2024-03-14 15.05 15.05 15.05 15.05 0.0M
2024-03-13 15.10 15.10 15.10 15.10 0.0M
2024-03-12 15.80 15.80 15.80 15.80 0.0M
2024-03-09 15.95 15.95 15.95 15.95 0.0M
2024-03-08 15.65 15.65 15.65 15.65 0.0M
2024-03-07 15.65 15.65 15.65 15.65 0.0M
2024-03-06 15.60 15.60 15.60 15.60 0.0M
2024-03-05 15.10 15.10 15.10 15.10 0.0M
2024-03-02 15.10 15.10 15.10 15.10 0.0M
2024-03-01 15.10 15.10 15.10 15.10 0.0M
2024-02-29 15.25 15.25 15.25 15.25 0.0M
2024-02-28 15.05 15.05 15.05 15.05 0.0M
2024-02-27 15.30 15.30 15.30 15.30 0.0M
2024-02-24 15.45 15.45 15.45 15.45 0.0M
2024-02-23 15.95 15.95 15.95 15.95 0.0M
2024-02-22 16.10 16.10 16.10 16.10 0.0M
2024-02-21 16.30 16.30 16.30 16.30 0.0M
2024-02-17 15.90 15.90 15.90 15.90 0.0M
2024-02-16 16.00 16.00 16.00 16.00 0.0M
2024-02-15 16.05 16.05 16.05 16.05 0.0M
2024-02-14 16.70 16.70 16.70 16.70 0.0M
2024-02-13 15.90 15.90 15.90 15.90 0.0M
2024-02-10 15.55 15.55 15.55 15.55 0.0M
2024-02-09 15.40 15.40 15.40 15.40 0.0M
2024-02-08 15.55 15.55 15.55 15.55 0.0M
2024-02-07 15.60 15.60 15.60 15.60 0.0M
2024-02-06 15.90 15.90 15.90 15.90 0.0M
2024-02-03 16.30 16.30 16.30 16.30 0.0M
2024-02-02 16.30 16.30 16.30 16.30 0.0M
2024-02-01 16.40 16.40 16.40 16.40 0.0M
2024-01-31 15.85 15.85 15.85 15.85 0.0M
2024-01-30 15.95 15.95 15.95 15.95 0.0M
2024-01-27 15.90 15.90 15.90 15.90 0.0M
2024-01-26 16.00 16.00 16.00 16.00 0.0M
2024-01-25 15.85 15.85 15.85 15.85 0.0M
2024-01-24 15.55 15.55 15.55 15.55 0.0M
2024-01-23 15.90 15.90 15.90 15.90 0.0M
2024-01-20 16.30 16.30 16.30 16.30 0.0M
2024-01-19 16.55 16.55 16.55 16.55 0.0M
2024-01-18 16.95 16.95 16.95 16.95 0.0M
2024-01-17 16.65 16.65 16.65 16.65 0.0M
2024-01-13 16.20 16.20 16.20 16.20 0.0M
2024-01-12 16.15 16.15 16.15 16.15 0.0M
2024-01-11 16.00 16.00 16.00 16.00 0.0M
2024-01-10 16.20 16.20 16.20 16.20 0.0M
2024-01-09 16.40 16.40 16.40 16.40 0.0M
2024-01-06 16.75 16.75 16.75 16.75 0.0M
2024-01-05 17.10 17.10 17.10 17.10 0.0M
2024-01-04 17.25 17.25 17.25 17.25 0.0M
2024-01-03 16.95 16.95 16.95 16.95 0.0M