CBOE VIX Jan Futures 4pm EST Mark (UZF)

UZF
🏛️ 미국 →
20.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 19.95 19.95 19.95 19.95 0.0M
2021-12-30 20.00 20.00 20.00 20.00 0.0M
2021-12-29 20.50 20.50 20.50 20.50 0.0M
2021-12-28 21.05 21.05 21.05 21.05 0.0M
2021-12-24 21.60 21.60 21.60 21.60 0.0M
2021-12-23 21.85 21.85 21.85 21.85 0.0M
2021-12-22 23.20 23.20 23.20 23.20 0.0M
2021-12-21 24.35 24.35 24.35 24.35 0.0M
2021-12-18 23.60 23.60 23.60 23.60 0.0M
2021-12-17 22.90 22.90 22.90 22.90 0.0M
2021-12-16 22.00 22.00 22.00 22.00 0.0M
2021-12-15 23.45 23.45 23.45 23.45 0.0M
2021-12-14 23.20 23.20 23.20 23.20 0.0M
2021-12-11 22.35 22.35 22.35 22.35 0.0M
2021-12-10 23.60 23.60 23.60 23.60 0.0M
2021-12-09 23.10 23.10 23.10 23.10 0.0M
2021-12-08 24.20 24.20 24.20 24.20 0.0M
2021-12-07 26.70 26.70 26.70 26.70 0.0M
2021-12-04 28.50 28.50 28.50 28.50 0.0M
2021-12-03 26.80 26.80 26.80 26.80 0.0M
2021-12-02 28.00 28.00 28.00 28.00 0.0M
2021-12-01 26.50 26.50 26.50 26.50 0.0M
2021-11-30 23.70 23.70 23.70 23.70 0.0M
2021-11-27 26.50 26.55 26.50 26.55 0.0M
2021-11-25 22.45 22.45 22.45 22.45 0.0M
2021-11-24 22.70 22.70 22.70 22.70 0.0M
2021-11-23 23.10 23.10 23.10 23.10 0.0M
2021-11-20 22.80 22.80 22.80 22.80 0.0M
2021-11-19 22.65 22.65 22.65 22.65 0.0M
2021-11-18 22.45 22.45 22.45 22.45 0.0M
2021-11-17 22.05 22.05 22.05 22.05 0.0M
2021-11-16 21.95 21.95 21.95 21.95 0.0M
2021-11-13 22.05 22.05 22.05 22.05 0.0M
2021-11-12 22.50 22.50 22.50 22.50 0.0M
2021-11-11 22.80 22.80 22.80 22.80 0.0M
2021-11-10 22.60 22.60 22.60 22.60 0.0M
2021-11-09 22.25 22.25 22.25 22.25 0.0M
2021-11-06 22.35 22.35 22.35 22.35 0.0M
2021-11-05 21.90 21.90 21.90 21.90 0.0M
2021-11-04 21.55 21.55 21.55 21.55 0.0M
2021-11-03 22.05 22.05 22.05 22.05 0.0M
2021-11-02 22.45 22.45 22.45 22.45 0.0M
2021-10-30 22.60 22.60 22.60 22.60 0.0M
2021-10-29 22.40 22.40 22.40 22.40 0.0M
2021-10-28 22.80 22.80 22.80 22.80 0.0M
2021-10-27 22.45 22.45 22.45 22.45 0.0M
2021-10-26 22.20 22.20 22.20 22.20 0.0M
2021-10-23 22.75 22.75 22.75 22.75 0.0M
2021-10-22 22.40 22.40 22.40 22.40 0.0M
2021-10-21 22.75 22.75 22.75 22.75 0.0M
2021-10-20 23.05 23.05 23.05 23.05 0.0M
2021-10-19 23.10 23.10 23.10 23.10 0.0M
2021-10-16 23.00 23.00 23.00 23.00 0.0M
2021-10-15 22.80 22.80 22.80 22.80 0.0M
2021-10-14 23.40 23.40 23.40 23.40 0.0M
2021-10-13 23.65 23.65 23.65 23.65 0.0M
2021-10-12 23.95 23.95 23.95 23.95 0.0M
2021-10-09 23.90 23.90 23.90 23.90 0.0M
2021-10-08 23.95 23.95 23.95 23.95 0.0M
2021-10-07 24.35 24.35 24.35 24.35 0.0M
2021-10-06 24.50 24.50 24.50 24.50 0.0M
2021-10-05 25.05 25.05 25.05 25.05 0.0M
2021-10-02 24.50 24.50 24.50 24.50 0.0M
2021-10-01 24.85 24.85 24.85 24.85 0.0M
2021-09-30 24.80 24.80 24.80 24.80 0.0M
2021-09-29 24.65 24.65 24.65 24.65 0.0M
2021-09-28 23.50 23.50 23.50 23.50 0.0M
2021-09-25 23.50 23.50 23.50 23.50 0.0M
2021-09-24 23.70 23.70 23.70 23.70 0.0M
2021-09-23 24.35 24.35 24.35 24.35 0.0M
2021-09-22 25.00 25.00 25.00 25.00 0.0M
2021-09-21 25.55 25.55 25.55 25.55 0.0M
2021-09-18 24.35 24.35 24.35 24.35 0.0M
2021-09-17 23.90 23.90 23.90 23.90 0.0M
2021-09-16 24.00 24.00 24.00 24.00 0.0M
2021-09-15 24.35 24.35 24.35 24.35 0.0M
2021-09-14 24.10 24.10 24.10 24.10 0.0M
2021-09-11 24.25 24.25 24.25 24.25 0.0M
2021-09-10 24.00 24.00 24.00 24.00 0.0M
2021-09-09 23.75 23.75 23.75 23.75 0.0M
2021-09-08 23.70 23.70 23.70 23.70 0.0M
2021-09-04 23.35 23.35 23.35 23.35 0.0M
2021-09-03 23.20 23.20 23.20 23.20 0.0M
2021-09-02 23.20 23.20 23.20 23.20 0.0M
2021-09-01 23.45 23.45 23.45 23.45 0.0M
2021-08-31 23.40 23.40 23.40 23.40 0.0M
2021-08-28 23.35 23.35 23.35 23.35 0.0M
2021-08-27 23.95 23.95 23.95 23.95 0.0M
2021-08-26 23.60 23.60 23.60 23.60 0.0M
2021-08-25 23.80 23.80 23.80 23.80 0.0M
2021-08-24 23.75 23.75 23.75 23.75 0.0M
2021-08-21 23.90 23.90 23.90 23.90 0.0M
2021-08-20 24.25 24.25 24.25 24.25 0.0M
2021-08-19 24.25 24.25 24.25 24.25 0.0M
2021-08-18 23.55 23.55 23.55 23.55 0.0M
2021-08-17 23.20 23.20 23.20 23.20 0.0M
2021-08-14 23.15 23.15 23.15 23.15 0.0M
2021-08-13 23.10 23.10 23.10 23.10 0.0M
2021-08-12 23.40 23.40 23.40 23.40 0.0M
2021-08-11 23.70 23.70 23.70 23.70 0.0M
2021-08-10 23.75 23.75 23.75 23.75 0.0M
2021-08-07 23.70 23.70 23.70 23.70 0.0M
2021-08-06 23.90 23.90 23.90 23.90 0.0M
2021-08-05 24.20 24.20 24.20 24.20 0.0M
2021-08-04 24.15 24.15 24.15 24.15 0.0M
2021-08-03 24.60 24.60 24.60 24.60 0.0M
2021-07-31 24.20 24.20 24.20 24.20 0.0M
2021-07-30 23.85 23.85 23.85 23.85 0.0M
2021-07-29 24.00 24.00 24.00 24.00 0.0M
2021-07-28 24.25 24.25 24.25 24.25 0.0M
2021-07-27 23.90 23.90 23.90 23.90 0.0M
2021-07-24 23.85 23.85 23.85 23.85 0.0M
2021-07-23 23.90 23.90 23.90 23.90 0.0M
2021-07-22 23.95 23.95 23.95 23.95 0.0M
2021-07-21 24.60 24.60 24.60 24.60 0.0M
2021-07-20 24.70 24.70 24.70 24.70 0.0M
2021-07-17 24.00 24.00 24.00 24.00 0.0M
2021-07-16 23.85 23.85 23.85 23.85 0.0M
2021-07-15 23.90 23.90 23.90 23.90 0.0M
2021-07-14 23.80 23.80 23.80 23.80 0.0M
2021-07-13 23.65 23.65 23.65 23.65 0.0M
2021-07-10 23.55 23.55 23.55 23.55 0.0M
2021-07-09 23.85 23.85 23.85 23.85 0.0M
2021-07-08 23.45 23.45 23.45 23.45 0.0M
2021-07-07 23.40 23.40 23.40 23.40 0.0M
2021-07-03 23.30 23.30 23.30 23.30 0.0M
2021-07-02 23.30 23.30 23.30 23.30 0.0M
2021-07-01 23.40 23.40 23.40 23.40 0.0M
2021-06-30 23.30 23.30 23.30 23.30 0.0M
2021-06-29 23.05 23.05 23.05 23.05 0.0M
2021-06-26 23.15 23.15 23.15 23.15 0.0M
2021-06-25 23.20 23.20 23.20 23.20 0.0M
2021-06-24 23.35 23.35 23.35 23.35 0.0M
2021-06-23 23.55 23.55 23.55 23.55 0.0M
2021-06-22 23.80 23.80 23.80 23.80 0.0M
2021-06-19 24.25 24.25 24.25 24.25 0.0M
2021-06-18 23.55 23.55 23.55 23.55 0.0M
2021-06-17 23.75 23.75 23.75 23.75 0.0M
2021-06-16 23.45 23.45 23.45 23.45 0.0M
2021-06-15 23.40 23.40 23.40 23.40 0.0M
2021-06-12 23.10 23.10 23.10 23.10 0.0M
2021-06-11 23.25 23.25 23.25 23.25 0.0M
2021-06-10 24.10 24.10 24.10 24.10 0.0M
2021-06-09 23.80 23.80 23.80 23.80 0.0M
2021-06-08 23.85 23.85 23.85 23.85 0.0M
2021-06-05 24.00 24.00 24.00 24.00 0.0M
2021-06-04 24.45 24.45 24.45 24.45 0.0M
2021-06-03 24.25 24.25 24.25 24.25 0.0M
2021-06-02 24.20 24.20 24.20 24.20 0.0M
2021-05-29 24.00 24.00 24.00 24.00 0.0M
2021-05-28 23.90 23.90 23.90 23.90 0.0M
2021-05-27 24.25 24.25 24.25 24.25 0.0M
2021-05-26 24.70 24.70 24.70 24.70 0.0M
2021-05-25 24.55 24.55 24.55 24.55 0.0M
2021-05-22 24.95 24.95 24.95 24.95 0.0M
2021-05-21 25.05 25.05 25.05 25.05 0.0M
2021-05-20 25.60 25.60 25.60 25.60 0.0M
2021-05-19 25.15 25.15 25.15 25.15 0.0M
2021-05-18 25.00 25.00 25.00 25.00 0.0M
2021-05-15 24.45 24.45 24.45 24.45 0.0M
2021-05-14 25.50 25.50 25.50 25.50 0.0M
2021-05-13 26.15 26.15 26.15 26.15 0.0M
2021-05-12 25.00 25.00 25.00 25.00 0.0M
2021-05-11 24.40 24.40 24.40 24.40 0.0M
2021-05-08 24.25 24.25 24.25 24.25 0.0M
2021-05-07 24.50 24.50 24.50 24.50 0.0M
2021-05-06 24.65 24.65 24.65 24.65 0.0M
2021-05-05 24.75 24.75 24.75 24.75 0.0M
2021-05-04 24.55 24.55 24.55 24.55 0.0M
2021-05-01 24.60 24.60 24.60 24.60 0.0M
2021-04-30 24.45 24.45 24.45 24.45 0.0M
2021-04-29 24.45 24.45 24.45 24.45 0.0M
2021-04-28 24.70 24.70 24.70 24.70 0.0M
2021-04-27 24.25 24.25 24.25 24.25 0.0M