CBOE VIX Jan Futures 4pm EST Mark (UZF)

UZF
🏛️ 미국 →
20.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-31 23.10 23.10 23.10 23.10 0.0M
2022-12-30 23.20 23.20 23.20 23.20 0.0M
2022-12-29 23.55 23.55 23.55 23.55 0.0M
2022-12-28 23.55 23.55 23.55 23.55 0.0M
2022-12-24 23.60 23.60 23.60 23.60 0.0M
2022-12-23 24.30 24.30 24.30 24.30 0.0M
2022-12-22 23.05 23.05 23.05 23.05 0.0M
2022-12-21 23.90 23.90 23.90 23.90 0.0M
2022-12-20 24.10 24.10 24.10 24.10 0.0M
2022-12-17 24.75 24.75 24.75 24.75 0.0M
2022-12-16 24.65 24.65 24.65 24.65 0.0M
2022-12-15 23.25 23.25 23.25 23.25 0.0M
2022-12-14 24.00 24.00 24.00 24.00 0.0M
2022-12-13 24.95 24.95 24.95 24.95 0.0M
2022-12-10 25.10 25.10 25.10 25.10 0.0M
2022-12-09 24.65 24.65 24.65 24.65 0.0M
2022-12-08 25.15 25.15 25.15 25.15 0.0M
2022-12-07 24.80 24.80 24.80 24.80 0.0M
2022-12-06 24.30 24.30 24.30 24.30 0.0M
2022-12-03 23.90 23.90 23.90 23.90 0.0M
2022-12-02 24.40 24.40 24.40 24.40 0.0M
2022-12-01 24.65 24.65 24.65 24.65 0.0M
2022-11-30 25.50 25.50 25.50 25.50 0.0M
2022-11-29 25.90 25.90 25.90 25.90 0.0M
2022-11-26 25.15 25.15 25.15 25.15 0.0M
2022-11-24 24.85 24.85 24.85 24.85 0.0M
2022-11-23 25.30 25.30 25.30 25.30 0.0M
2022-11-22 26.00 26.00 26.00 26.00 0.0M
2022-11-19 26.55 26.55 26.55 26.55 0.0M
2022-11-18 26.80 26.80 26.80 26.80 0.0M
2022-11-17 26.90 26.90 26.90 26.90 0.0M
2022-11-16 27.30 27.30 27.30 27.30 0.0M
2022-11-15 27.20 27.20 27.20 27.20 0.0M
2022-11-12 27.20 27.20 27.20 27.20 0.0M
2022-11-11 27.20 27.20 27.20 27.20 0.0M
2022-11-10 28.15 28.15 28.15 28.15 0.0M
2022-11-09 27.35 27.35 27.35 27.35 0.0M
2022-11-08 26.80 26.80 26.80 26.80 0.0M
2022-11-05 27.00 27.00 27.00 27.00 0.0M
2022-11-04 27.35 27.35 27.35 27.35 0.0M
2022-11-03 27.80 27.80 27.80 27.80 0.0M
2022-11-02 27.30 27.30 27.30 27.30 0.0M
2022-11-01 27.70 27.70 27.70 27.70 0.0M
2022-10-29 28.00 28.00 28.00 28.00 0.0M
2022-10-28 28.50 28.50 28.50 28.50 0.0M
2022-10-27 28.90 28.90 28.90 28.90 0.0M
2022-10-26 29.35 29.35 29.35 29.35 0.0M
2022-10-25 30.10 30.10 30.10 30.10 0.0M
2022-10-22 30.35 30.35 30.35 30.35 0.0M
2022-10-21 30.50 30.50 30.50 30.50 0.0M
2022-10-20 30.60 30.60 30.60 30.60 0.0M
2022-10-19 30.50 30.50 30.50 30.50 0.0M
2022-10-18 30.95 30.95 30.95 30.95 0.0M
2022-10-15 31.50 31.50 31.50 31.50 0.0M
2022-10-14 30.95 30.95 30.95 30.95 0.0M
2022-10-13 31.65 31.65 31.65 31.65 0.0M
2022-10-12 31.80 31.80 31.80 31.80 0.0M
2022-10-11 31.40 31.40 31.40 31.40 0.0M
2022-10-08 30.90 30.90 30.90 30.90 0.0M
2022-10-07 30.20 30.20 30.20 30.20 0.0M
2022-10-06 29.65 29.65 29.65 29.65 0.0M
2022-10-05 29.65 29.65 29.65 29.65 0.0M
2022-10-04 30.05 30.05 30.05 30.05 0.0M
2022-10-01 30.70 30.70 30.70 30.70 0.0M
2022-09-30 30.40 30.40 30.40 30.40 0.0M
2022-09-29 29.90 29.90 29.90 29.90 0.0M
2022-09-28 30.45 30.45 30.45 30.45 0.0M
2022-09-27 30.25 30.25 30.25 30.25 0.0M
2022-09-24 29.50 29.50 29.50 29.50 0.0M
2022-09-23 28.60 28.60 28.60 28.60 0.0M
2022-09-22 28.65 28.65 28.65 28.65 0.0M
2022-09-21 28.30 28.30 28.30 28.30 0.0M
2022-09-20 28.05 28.05 28.05 28.05 0.0M
2022-09-17 28.70 28.70 28.70 28.70 0.0M
2022-09-16 28.70 28.70 28.70 28.70 0.0M
2022-09-15 28.70 28.70 28.70 28.70 0.0M
2022-09-14 28.75 28.75 28.75 28.75 0.0M
2022-09-13 27.45 27.45 27.45 27.45 0.0M
2022-09-10 27.70 27.70 27.70 27.70 0.0M
2022-09-09 27.80 27.80 27.80 27.80 0.0M
2022-09-08 27.90 27.90 27.90 27.90 0.0M
2022-09-07 28.55 28.55 28.55 28.55 0.0M
2022-09-03 28.40 28.40 28.40 28.40 0.0M
2022-09-02 28.30 28.30 28.30 28.30 0.0M
2022-09-01 28.50 28.50 28.50 28.50 0.0M
2022-08-31 28.65 28.65 28.65 28.65 0.0M
2022-08-30 28.45 28.45 28.45 28.45 0.0M
2022-08-27 28.65 28.65 28.65 28.65 0.0M
2022-08-26 27.65 27.65 27.65 27.65 0.0M
2022-08-25 28.05 28.05 28.05 28.05 0.0M
2022-08-24 28.40 28.40 28.40 28.40 0.0M
2022-08-23 28.50 28.50 28.50 28.50 0.0M
2022-08-20 27.95 27.95 27.95 27.95 0.0M
2022-08-19 27.50 27.50 27.50 27.50 0.0M
2022-08-18 27.60 27.60 27.60 27.60 0.0M
2022-08-17 27.45 27.45 27.45 27.45 0.0M
2022-08-16 27.40 27.40 27.40 27.40 0.0M
2022-08-13 27.55 27.55 27.55 27.55 0.0M
2022-08-12 27.80 27.80 27.80 27.80 0.0M
2022-08-11 27.75 27.75 27.75 27.75 0.0M
2022-08-10 28.45 28.45 28.45 28.45 0.0M
2022-08-09 28.30 28.30 28.30 28.30 0.0M
2022-08-06 28.25 28.25 28.25 28.25 0.0M
2022-08-05 28.30 28.30 28.30 28.30 0.0M
2022-08-04 28.00 28.00 28.00 28.00 0.0M
2022-08-03 28.55 28.55 28.55 28.55 0.0M
2022-08-02 28.15 28.15 28.15 28.15 0.0M
2022-07-30 27.70 27.70 27.70 27.70 0.0M
2022-07-29 28.10 28.10 28.10 28.10 0.0M
2022-07-28 28.55 28.55 28.55 28.55 0.0M
2022-07-27 29.10 29.10 29.10 29.10 0.0M
2022-07-26 28.95 28.95 28.95 28.95 0.0M
2022-07-23 28.95 28.95 28.95 28.95 0.0M
2022-07-22 28.80 28.80 28.80 28.80 0.0M
2022-07-21 28.85 28.85 28.85 28.85 0.0M
2022-07-20 29.15 29.15 29.15 29.15 0.0M
2022-07-19 29.75 29.75 29.75 29.75 0.0M
2022-07-16 29.35 29.35 29.35 29.35 0.0M
2022-07-15 29.80 29.80 29.80 29.80 0.0M
2022-07-14 29.65 29.65 29.65 29.65 0.0M
2022-07-13 29.50 29.50 29.50 29.50 0.0M
2022-07-12 29.30 29.30 29.30 29.30 0.0M
2022-07-09 28.95 28.95 28.95 28.95 0.0M
2022-07-08 29.15 29.15 29.15 29.15 0.0M
2022-07-07 29.20 29.20 29.20 29.20 0.0M
2022-07-06 29.20 29.20 29.20 29.20 0.0M
2022-07-02 29.35 29.35 29.35 29.35 0.0M
2022-07-01 29.60 29.60 29.60 29.60 0.0M
2022-06-30 29.45 29.45 29.45 29.45 0.0M
2022-06-29 29.30 29.30 29.30 29.30 0.0M
2022-06-28 28.95 28.95 28.95 28.95 0.0M
2022-06-25 29.20 29.20 29.20 29.20 0.0M
2022-06-24 29.50 29.50 29.50 29.50 0.0M
2022-06-23 29.55 29.55 29.55 29.55 0.0M
2022-06-22 29.95 29.95 29.95 29.95 0.0M
2022-06-18 30.45 30.45 30.45 30.45 0.0M
2022-06-17 31.10 31.10 31.10 31.10 0.0M
2022-06-16 30.00 30.00 30.00 30.00 0.0M
2022-06-15 30.80 30.80 30.80 30.80 0.0M
2022-06-14 30.95 30.95 30.95 30.95 0.0M
2022-06-11 29.75 29.75 29.75 29.75 0.0M
2022-06-10 28.95 28.95 28.95 28.95 0.0M
2022-06-09 28.40 28.40 28.40 28.40 0.0M
2022-06-08 28.30 28.30 28.30 28.30 0.0M
2022-06-07 28.45 28.45 28.45 28.45 0.0M
2022-06-04 28.30 28.30 28.30 28.30 0.0M
2022-06-03 27.90 27.90 27.90 27.90 0.0M
2022-06-02 28.35 28.35 28.35 28.35 0.0M
2022-06-01 28.50 28.50 28.50 28.50 0.0M
2022-05-28 28.30 28.30 28.30 28.30 0.0M
2022-05-27 28.65 28.65 28.65 28.65 0.0M
2022-05-26 28.60 28.60 28.60 28.60 0.0M
2022-05-25 28.95 28.95 28.95 28.95 0.0M
2022-05-24 28.95 28.95 28.95 28.95 0.0M
2022-05-21 29.15 29.15 29.15 29.15 0.0M
2022-05-20 28.95 28.95 28.95 28.95 0.0M
2022-05-19 29.40 29.40 29.40 29.40 0.0M
2022-05-18 28.25 28.25 28.25 28.25 0.0M
2022-05-17 28.45 28.45 28.45 28.45 0.0M
2022-05-14 28.60 28.60 28.60 28.60 0.0M
2022-05-13 29.15 29.15 29.15 29.15 0.0M
2022-05-12 29.30 29.30 29.30 29.30 0.0M
2022-05-11 29.10 29.10 29.10 29.10 0.0M
2022-05-10 29.50 29.50 29.50 29.50 0.0M
2022-05-07 28.65 28.65 28.65 28.65 0.0M
2022-05-06 28.50 28.50 28.50 28.50 0.0M
2022-05-05 26.95 26.95 26.95 26.95 0.0M
2022-05-04 27.85 27.85 27.85 27.85 0.0M
2022-05-03 28.05 28.05 28.05 28.05 0.0M
2022-04-30 27.85 27.85 27.85 27.85 0.0M
2022-04-29 27.35 27.35 27.35 27.35 0.0M
2022-04-28 27.75 27.75 27.75 27.75 0.0M
2022-04-27 27.80 27.80 27.80 27.80 0.0M
2022-04-26 27.25 27.25 27.25 27.25 0.0M
2022-01-19 22.70 22.70 22.70 22.70 0.0M
2022-01-15 19.70 19.70 19.70 19.70 0.0M
2022-01-14 20.35 20.35 20.35 20.35 0.0M
2022-01-13 18.55 18.55 18.55 18.55 0.0M
2022-01-12 19.00 19.00 19.00 19.00 0.0M
2022-01-11 20.00 20.00 20.00 20.00 0.0M
2022-01-08 20.40 20.40 20.40 20.40 0.0M
2022-01-07 20.90 20.90 20.90 20.90 0.0M
2022-01-06 20.80 20.80 20.80 20.80 0.0M
2022-01-05 18.95 18.95 18.95 18.95 0.0M
2022-01-04 18.90 18.90 18.90 18.90 0.0M
2022-01-01 19.75 19.75 19.75 19.75 0.0M