CBOE VIX Jan Futures 4pm EST Mark (UZF)

UZF
🏛️ 미국 →
20.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-30 14.10 14.10 14.10 14.10 0.0M
2023-12-29 14.00 14.00 14.00 14.00 0.0M
2023-12-28 14.00 14.00 14.00 14.00 0.0M
2023-12-27 14.65 14.65 14.65 14.65 0.0M
2023-12-23 15.05 15.05 15.05 15.05 0.0M
2023-12-22 15.50 15.50 15.50 15.50 0.0M
2023-12-21 15.85 15.85 15.85 15.85 0.0M
2023-12-20 14.90 14.90 14.90 14.90 0.0M
2023-12-19 14.65 14.65 14.65 14.65 0.0M
2023-12-16 14.65 14.65 14.65 14.65 0.0M
2023-12-15 14.15 14.15 14.15 14.15 0.0M
2023-12-14 14.25 14.25 14.25 14.25 0.0M
2023-12-13 14.45 14.45 14.45 14.45 0.0M
2023-12-12 14.80 14.80 14.80 14.80 0.0M
2023-12-09 15.10 15.10 15.10 15.10 0.0M
2023-12-08 15.55 15.55 15.55 15.55 0.0M
2023-12-07 15.55 15.55 15.55 15.55 0.0M
2023-12-06 15.45 15.45 15.45 15.45 0.0M
2023-12-05 15.55 15.55 15.55 15.55 0.0M
2023-12-02 15.55 15.55 15.55 15.55 0.0M
2023-12-01 15.60 15.60 15.60 15.60 0.0M
2023-11-30 15.85 15.85 15.85 15.85 0.0M
2023-11-29 15.60 15.60 15.60 15.60 0.0M
2023-11-28 15.80 15.80 15.80 15.80 0.0M
2023-11-25 15.70 15.70 15.70 15.70 0.0M
2023-11-23 16.25 16.25 16.25 16.25 0.0M
2023-11-22 16.05 16.05 16.05 16.05 0.0M
2023-11-21 16.35 16.35 16.35 16.35 0.0M
2023-11-18 16.45 16.45 16.45 16.45 0.0M
2023-11-17 16.65 16.65 16.65 16.65 0.0M
2023-11-16 16.85 16.85 16.85 16.85 0.0M
2023-11-15 17.10 17.10 17.10 17.10 0.0M
2023-11-14 17.15 17.15 17.15 17.15 0.0M
2023-11-11 17.25 17.25 17.25 17.25 0.0M
2023-11-10 17.80 17.80 17.80 17.80 0.0M
2023-11-09 17.30 17.30 17.30 17.30 0.0M
2023-11-08 17.60 17.60 17.60 17.60 0.0M
2023-11-07 17.70 17.70 17.70 17.70 0.0M
2023-11-04 18.25 18.25 18.25 18.25 0.0M
2023-11-03 18.60 18.60 18.60 18.60 0.0M
2023-11-02 19.00 19.00 19.00 19.00 0.0M
2023-11-01 19.75 19.75 19.75 19.75 0.0M
2023-10-31 20.60 20.60 20.60 20.60 0.0M
2023-10-28 21.80 21.80 21.80 21.80 0.0M
2023-10-27 21.30 21.30 21.30 21.30 0.0M
2023-10-26 21.20 21.20 21.20 21.20 0.0M
2023-10-25 20.25 20.25 20.25 20.25 0.0M
2023-10-24 20.85 20.85 20.85 20.85 0.0M
2023-10-21 21.45 21.45 21.45 21.45 0.0M
2023-10-20 21.35 21.35 21.35 21.35 0.0M
2023-10-19 20.50 20.50 20.50 20.50 0.0M
2023-10-18 19.75 19.75 19.75 19.75 0.0M
2023-10-17 19.45 19.45 19.45 19.45 0.0M
2023-10-14 20.50 20.50 20.50 20.50 0.0M
2023-10-13 19.05 19.05 19.05 19.05 0.0M
2023-10-12 18.80 18.80 18.80 18.80 0.0M
2023-10-11 19.00 19.00 19.00 19.00 0.0M
2023-10-10 19.50 19.50 19.50 19.50 0.0M
2023-10-07 19.55 19.55 19.55 19.55 0.0M
2023-10-06 19.85 19.85 19.85 19.85 0.0M
2023-10-05 19.95 19.95 19.95 19.95 0.0M
2023-10-04 20.35 20.35 20.35 20.35 0.0M
2023-10-03 19.10 19.10 19.10 19.10 0.0M
2023-09-30 19.15 19.15 19.15 19.15 0.0M
2023-09-29 19.00 19.00 19.00 19.00 0.0M
2023-09-28 19.55 19.55 19.55 19.55 0.0M
2023-09-27 19.80 19.80 19.80 19.80 0.0M
2023-09-26 18.85 18.85 18.85 18.85 0.0M
2023-09-23 18.80 18.80 18.80 18.80 0.0M
2023-09-22 18.75 18.75 18.75 18.75 0.0M
2023-09-21 18.20 18.20 18.20 18.20 0.0M
2023-09-20 17.90 17.90 17.90 17.90 0.0M
2023-09-19 18.00 18.00 18.00 18.00 0.0M
2023-09-16 18.05 18.05 18.05 18.05 0.0M
2023-09-15 17.70 17.70 17.70 17.70 0.0M
2023-09-14 18.00 18.00 18.00 18.00 0.0M
2023-09-13 18.10 18.10 18.10 18.10 0.0M
2023-09-12 18.00 18.00 18.00 18.00 0.0M
2023-09-09 18.35 18.35 18.35 18.35 0.0M
2023-09-08 18.55 18.55 18.55 18.55 0.0M
2023-09-07 18.70 18.70 18.70 18.70 0.0M
2023-09-06 18.45 18.45 18.45 18.45 0.0M
2023-09-02 18.55 18.55 18.55 18.55 0.0M
2023-09-01 18.60 18.60 18.60 18.60 0.0M
2023-08-31 18.90 18.90 18.90 18.90 0.0M
2023-08-30 19.10 19.10 19.10 19.10 0.0M
2023-08-29 19.40 19.40 19.40 19.40 0.0M
2023-08-26 19.70 19.70 19.70 19.70 0.0M
2023-08-25 20.25 20.25 20.25 20.25 0.0M
2023-08-24 19.95 19.95 19.95 19.95 0.0M
2023-08-23 20.20 20.20 20.20 20.20 0.0M
2023-08-22 20.05 20.05 20.05 20.05 0.0M
2023-08-19 20.25 20.25 20.25 20.25 0.0M
2023-08-18 20.45 20.45 20.45 20.45 0.0M
2023-08-17 20.15 20.15 20.15 20.15 0.0M
2023-08-16 20.00 20.00 20.00 20.00 0.0M
2023-08-15 19.40 19.40 19.40 19.40 0.0M
2023-08-12 19.55 19.55 19.55 19.55 0.0M
2023-08-11 19.85 19.85 19.85 19.85 0.0M
2023-08-10 19.85 19.85 19.85 19.85 0.0M
2023-08-09 19.85 19.85 19.85 19.85 0.0M
2023-08-08 19.50 19.50 19.50 19.50 0.0M
2023-08-05 20.00 20.00 20.00 20.00 0.0M
2023-08-04 19.75 19.75 19.75 19.75 0.0M
2023-08-03 19.90 19.90 19.90 19.90 0.0M
2023-08-02 19.25 19.25 19.25 19.25 0.0M
2023-08-01 19.05 19.05 19.05 19.05 0.0M
2023-07-29 19.15 19.15 19.15 19.15 0.0M
2023-07-28 19.40 19.40 19.40 19.40 0.0M
2023-07-27 19.05 19.05 19.05 19.05 0.0M
2023-07-26 19.30 19.30 19.30 19.30 0.0M
2023-07-25 19.35 19.35 19.35 19.35 0.0M
2023-07-22 19.55 19.55 19.55 19.55 0.0M
2023-07-21 19.80 19.80 19.80 19.80 0.0M
2023-07-20 19.65 19.65 19.65 19.65 0.0M
2023-07-19 19.50 19.50 19.50 19.50 0.0M
2023-07-18 19.50 19.50 19.50 19.50 0.0M
2023-07-15 19.45 19.45 19.45 19.45 0.0M
2023-07-14 19.60 19.60 19.60 19.60 0.0M
2023-07-13 19.55 19.55 19.55 19.55 0.0M
2023-07-12 19.95 19.95 19.95 19.95 0.0M
2023-07-11 20.05 20.05 20.05 20.05 0.0M
2023-07-08 20.35 20.35 20.35 20.35 0.0M
2023-07-07 20.65 20.65 20.65 20.65 0.0M
2023-07-06 20.30 20.30 20.30 20.30 0.0M
2023-07-04 20.30 20.30 20.30 20.30 0.0M
2023-07-01 20.20 20.20 20.20 20.20 0.0M
2023-06-30 20.65 20.65 20.65 20.65 0.0M
2023-06-29 20.40 20.40 20.40 20.40 0.0M
2023-06-28 20.85 20.85 20.85 20.85 0.0M
2023-06-27 21.25 21.25 21.25 21.25 0.0M
2023-06-24 21.55 21.55 21.55 21.55 0.0M
2023-06-23 21.45 21.45 21.45 21.45 0.0M
2023-06-22 21.50 21.50 21.50 21.50 0.0M
2023-06-21 21.60 21.60 21.60 21.60 0.0M
2023-06-17 21.25 21.25 21.25 21.25 0.0M
2023-06-16 21.65 21.65 21.65 21.65 0.0M
2023-06-15 21.50 21.50 21.50 21.50 0.0M
2023-06-14 21.70 21.70 21.70 21.70 0.0M
2023-06-13 21.75 21.75 21.75 21.75 0.0M
2023-06-10 21.70 21.70 21.70 21.70 0.0M
2023-06-09 21.85 21.85 21.85 21.85 0.0M
2023-06-08 22.10 22.10 22.10 22.10 0.0M
2023-06-07 22.05 22.05 22.05 22.05 0.0M
2023-06-06 22.70 22.70 22.70 22.70 0.0M
2023-06-03 22.85 22.85 22.85 22.85 0.0M
2023-06-02 23.35 23.35 23.35 23.35 0.0M
2023-06-01 23.95 23.95 23.95 23.95 0.0M
2023-05-31 24.10 24.10 24.10 24.10 0.0M
2023-05-27 24.25 24.25 24.25 24.25 0.0M
2023-05-26 24.70 24.70 24.70 24.70 0.0M
2023-05-25 24.90 24.90 24.90 24.90 0.0M
2023-05-24 24.85 24.85 24.85 24.85 0.0M
2023-05-23 24.80 24.80 24.80 24.80 0.0M
2023-05-20 24.95 24.95 24.95 24.95 0.0M
2023-05-19 24.75 24.75 24.75 24.75 0.0M
2023-05-18 24.85 24.85 24.85 24.85 0.0M
2023-05-17 25.10 25.10 25.10 25.10 0.0M
2023-05-16 24.80 24.80 24.80 24.80 0.0M
2023-05-13 24.80 24.80 24.80 24.80 0.0M
2023-05-12 24.75 24.75 24.75 24.75 0.0M
2023-05-11 24.90 24.90 24.90 24.90 0.0M
2023-05-10 25.05 25.05 25.05 25.05 0.0M
2023-05-09 25.15 25.15 25.15 25.15 0.0M
2023-05-06 25.20 25.20 25.20 25.20 0.0M
2023-05-05 25.75 25.75 25.75 25.75 0.0M
2023-05-04 25.35 25.35 25.35 25.35 0.0M
2023-05-03 25.10 25.10 25.10 25.10 0.0M
2023-05-02 24.80 24.80 24.80 24.80 0.0M
2023-04-29 25.00 25.00 25.00 25.00 0.0M
2023-04-28 24.90 24.90 24.90 24.90 0.0M
2023-04-27 25.00 25.00 25.00 25.00 0.0M
2023-04-26 25.20 25.20 25.20 25.20 0.0M
2023-04-25 25.00 25.00 25.00 25.00 0.0M
2023-01-18 19.35 19.35 19.35 19.35 0.0M
2023-01-14 19.50 19.50 19.50 19.50 0.0M
2023-01-13 19.85 19.85 19.85 19.85 0.0M
2023-01-12 21.25 21.25 21.25 21.25 0.0M
2023-01-11 21.15 21.15 21.15 21.15 0.0M
2023-01-10 22.35 22.35 22.35 22.35 0.0M
2023-01-07 22.20 22.20 22.20 22.20 0.0M
2023-01-06 22.70 22.70 22.70 22.70 0.0M
2023-01-05 22.45 22.45 22.45 22.45 0.0M
2023-01-04 23.10 23.10 23.10 23.10 0.0M