CBOE VIX Jan Futures 4pm EST Mark (UZF)

UZF
🏛️ 미국 →
20.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 17.40 17.40 17.40 17.40 0.0M
2024-12-28 16.95 16.95 16.95 16.95 0.0M
2024-12-27 16.10 16.10 16.10 16.10 0.0M
2024-12-25 16.05 16.05 16.05 16.05 0.0M
2024-12-24 17.05 17.05 17.05 17.05 0.0M
2024-12-21 18.30 18.30 18.30 18.30 0.0M
2024-12-20 21.70 21.70 21.70 21.70 0.0M
2024-12-19 19.85 19.85 19.85 19.85 0.0M
2024-12-18 16.95 16.95 16.95 16.95 0.0M
2024-12-17 16.60 16.60 16.60 16.60 0.0M
2024-12-14 16.30 16.30 16.30 16.30 0.0M
2024-12-13 16.35 16.35 16.35 16.35 0.0M
2024-12-12 16.20 16.20 16.20 16.20 0.0M
2024-12-11 16.25 16.25 16.25 16.25 0.0M
2024-12-10 16.30 16.30 16.30 16.30 0.0M
2024-12-07 16.00 16.00 16.00 16.00 0.0M
2024-12-06 16.25 16.25 16.25 16.25 0.0M
2024-12-05 16.10 16.10 16.10 16.10 0.0M
2024-12-04 16.00 16.00 16.00 16.00 0.0M
2024-12-03 16.05 16.05 16.05 16.05 0.0M
2024-11-30 16.05 16.05 16.05 16.05 0.0M
2024-11-28 16.30 16.30 16.30 16.30 0.0M
2024-11-27 16.35 16.35 16.35 16.35 0.0M
2024-11-26 16.45 16.45 16.45 16.45 0.0M
2024-11-23 16.85 16.85 16.85 16.85 0.0M
2024-11-22 17.30 17.30 17.30 17.30 0.0M
2024-11-21 17.40 17.40 17.40 17.40 0.0M
2024-11-20 17.00 17.00 17.00 17.00 0.0M
2024-11-19 16.70 16.70 16.70 16.70 0.0M
2024-11-16 17.20 17.20 17.20 17.20 0.0M
2024-11-15 16.50 16.50 16.50 16.50 0.0M
2024-11-14 16.50 16.50 16.50 16.50 0.0M
2024-11-13 16.60 16.60 16.60 16.60 0.0M
2024-11-12 16.55 16.55 16.55 16.55 0.0M
2024-11-09 16.65 16.65 16.65 16.65 0.0M
2024-11-08 16.80 16.80 16.80 16.80 0.0M
2024-11-07 17.20 17.20 17.20 17.20 0.0M
2024-11-06 18.35 18.35 18.35 18.35 0.0M
2024-11-05 19.10 19.10 19.10 19.10 0.0M
2024-11-02 19.70 19.70 19.70 19.70 0.0M
2024-11-01 19.75 19.75 19.75 19.75 0.0M
2024-10-31 18.80 18.80 18.80 18.80 0.0M
2024-10-30 18.50 18.50 18.50 18.50 0.0M
2024-10-29 18.55 18.55 18.55 18.55 0.0M
2024-10-26 19.15 19.15 19.15 19.15 0.0M
2024-10-25 18.65 18.65 18.65 18.65 0.0M
2024-10-24 18.85 18.85 18.85 18.85 0.0M
2024-10-23 18.25 18.25 18.25 18.25 0.0M
2024-10-22 18.25 18.25 18.25 18.25 0.0M
2024-10-19 18.30 18.30 18.30 18.30 0.0M
2024-10-18 18.65 18.65 18.65 18.65 0.0M
2024-10-17 18.75 18.75 18.75 18.75 0.0M
2024-10-16 18.90 18.90 18.90 18.90 0.0M
2024-10-15 18.70 18.70 18.70 18.70 0.0M
2024-10-12 19.20 19.20 19.20 19.20 0.0M
2024-10-11 19.35 19.35 19.35 19.35 0.0M
2024-10-10 19.35 19.35 19.35 19.35 0.0M
2024-10-09 19.65 19.65 19.65 19.65 0.0M
2024-10-08 20.15 20.15 20.15 20.15 0.0M
2024-10-05 19.20 19.20 19.20 19.20 0.0M
2024-10-04 19.70 19.70 19.70 19.70 0.0M
2024-10-03 19.25 19.25 19.25 19.25 0.0M
2024-10-02 19.30 19.30 19.30 19.30 0.0M
2024-10-01 18.60 18.60 18.60 18.60 0.0M
2024-09-28 18.85 18.85 18.85 18.85 0.0M
2024-09-27 18.35 18.35 18.35 18.35 0.0M
2024-09-26 18.35 18.35 18.35 18.35 0.0M
2024-09-25 18.20 18.20 18.20 18.20 0.0M
2024-09-24 18.30 18.30 18.30 18.30 0.0M
2024-09-21 18.20 18.20 18.20 18.20 0.0M
2024-09-20 18.10 18.10 18.10 18.10 0.0M
2024-09-19 18.65 18.65 18.65 18.65 0.0M
2024-09-18 18.75 18.75 18.75 18.75 0.0M
2024-09-17 18.70 18.70 18.70 18.70 0.0M
2024-09-14 18.60 18.60 18.60 18.60 0.0M
2024-09-13 18.60 18.60 18.60 18.60 0.0M
2024-09-12 18.65 18.65 18.65 18.65 0.0M
2024-09-11 19.15 19.15 19.15 19.15 0.0M
2024-09-10 19.50 19.50 19.50 19.50 0.0M
2024-09-07 19.90 19.90 19.90 19.90 0.0M
2024-09-06 19.05 19.05 19.05 19.05 0.0M
2024-09-05 19.65 19.65 19.65 19.65 0.0M
2024-09-04 19.15 19.15 19.15 19.15 0.0M
2024-08-31 17.85 17.85 17.85 17.85 0.0M
2024-08-30 18.05 18.05 18.05 18.05 0.0M
2024-08-29 18.05 18.05 18.05 18.05 0.0M
2024-08-28 17.85 17.85 17.85 17.85 0.0M
2024-08-27 17.95 17.95 17.95 17.95 0.0M
2024-08-24 18.15 18.15 18.15 18.15 0.0M
2024-08-23 18.50 18.50 18.50 18.50 0.0M
2024-08-22 18.25 18.25 18.25 18.25 0.0M
2024-08-21 18.30 18.30 18.30 18.30 0.0M
2024-08-20 17.90 17.90 17.90 17.90 0.0M
2024-08-17 17.85 17.85 17.85 17.85 0.0M
2024-08-16 17.75 17.75 17.75 17.75 0.0M
2024-08-15 17.85 17.85 17.85 17.85 0.0M
2024-08-14 18.20 18.20 18.20 18.20 0.0M
2024-08-13 19.10 19.10 19.10 19.10 0.0M
2024-08-10 19.15 19.15 19.15 19.15 0.0M
2024-08-09 20.20 20.20 20.20 20.20 0.0M
2024-08-08 21.20 21.20 21.20 21.20 0.0M
2024-08-07 21.00 21.00 21.00 21.00 0.0M
2024-08-06 23.00 23.00 23.00 23.00 0.0M
2024-08-03 20.05 20.05 20.05 20.05 0.0M
2024-08-02 18.60 18.60 18.60 18.60 0.0M
2024-08-01 18.00 18.00 18.00 18.00 0.0M
2024-07-31 18.20 18.20 18.20 18.20 0.0M
2024-07-30 18.05 18.05 18.05 18.05 0.0M
2024-07-27 18.35 18.35 18.35 18.35 0.0M
2024-07-26 18.75 18.75 18.75 18.75 0.0M
2024-07-25 18.65 18.65 18.65 18.65 0.0M
2024-07-24 18.00 18.00 18.00 18.00 0.0M
2024-07-23 17.95 17.95 17.95 17.95 0.0M
2024-07-20 18.25 18.25 18.25 18.25 0.0M
2024-07-19 18.20 18.20 18.20 18.20 0.0M
2024-07-18 18.00 18.00 18.00 18.00 0.0M
2024-07-17 17.75 17.75 17.75 17.75 0.0M
2024-07-16 17.75 17.75 17.75 17.75 0.0M
2024-07-13 17.65 17.65 17.65 17.65 0.0M
2024-07-12 17.80 17.80 17.80 17.80 0.0M
2024-07-11 17.55 17.55 17.55 17.55 0.0M
2024-07-10 17.80 17.80 17.80 17.80 0.0M
2024-07-09 17.60 17.60 17.60 17.60 0.0M
2024-07-06 17.70 17.70 17.70 17.70 0.0M
2024-07-04 17.70 17.70 17.70 17.70 0.0M
2024-07-03 17.50 17.50 17.50 17.50 0.0M
2024-07-02 17.65 17.65 17.65 17.65 0.0M
2024-06-29 17.95 17.95 17.95 17.95 0.0M
2024-06-28 17.90 17.90 17.90 17.90 0.0M
2024-06-27 18.05 18.05 18.05 18.05 0.0M
2024-06-26 18.00 18.00 18.00 18.00 0.0M
2024-06-25 18.10 18.10 18.10 18.10 0.0M
2024-06-22 18.25 18.25 18.25 18.25 0.0M
2024-06-21 18.60 18.60 18.60 18.60 0.0M
2024-06-19 18.00 18.00 18.00 18.00 0.0M
2024-06-18 17.90 17.90 17.90 17.90 0.0M
2024-06-15 17.95 17.95 17.95 17.95 0.0M
2024-06-14 17.80 17.80 17.80 17.80 0.0M
2024-06-13 17.75 17.75 17.75 17.75 0.0M
2024-06-12 17.65 17.65 17.65 17.65 0.0M
2024-06-11 17.65 17.65 17.65 17.65 0.0M
2024-06-08 17.70 17.70 17.70 17.70 0.0M
2024-06-07 17.75 17.75 17.75 17.75 0.0M
2024-06-06 17.65 17.65 17.65 17.65 0.0M
2024-06-05 17.65 17.65 17.65 17.65 0.0M
2024-06-04 17.55 17.55 17.55 17.55 0.0M
2024-06-01 17.55 17.55 17.55 17.55 0.0M
2024-05-31 17.70 17.70 17.70 17.70 0.0M
2024-05-30 17.80 17.80 17.80 17.80 0.0M
2024-05-29 17.65 17.65 17.65 17.65 0.0M
2024-05-25 17.55 17.55 17.55 17.55 0.0M
2024-05-24 17.60 17.60 17.60 17.60 0.0M
2024-05-23 17.45 17.45 17.45 17.45 0.0M
2024-05-22 17.35 17.35 17.35 17.35 0.0M
2024-05-21 17.30 17.30 17.30 17.30 0.0M
2024-05-18 17.35 17.35 17.35 17.35 0.0M
2024-05-17 17.45 17.45 17.45 17.45 0.0M
2024-05-16 17.40 17.40 17.40 17.40 0.0M
2024-05-15 17.70 17.70 17.70 17.70 0.0M
2024-05-14 17.95 17.95 17.95 17.95 0.0M
2024-05-11 17.85 17.85 17.85 17.85 0.0M
2024-05-10 17.85 17.85 17.85 17.85 0.0M
2024-05-09 18.00 18.00 18.00 18.00 0.0M
2024-05-08 17.95 17.95 17.95 17.95 0.0M
2024-05-07 18.10 18.10 18.10 18.10 0.0M
2024-05-04 18.25 18.25 18.25 18.25 0.0M
2024-05-03 18.65 18.65 18.65 18.65 0.0M
2024-05-02 18.80 18.80 18.80 18.80 0.0M
2024-05-01 18.70 18.70 18.70 18.70 0.0M
2024-04-30 18.75 18.75 18.75 18.75 0.0M
2024-04-27 18.80 18.80 18.80 18.80 0.0M
2024-04-26 18.90 18.90 18.90 18.90 0.0M
2024-04-25 18.55 18.55 18.55 18.55 0.0M
2024-04-24 18.70 18.70 18.70 18.70 0.0M
2024-04-23 19.25 19.25 19.25 19.25 0.0M
2024-01-17 13.95 13.95 13.95 13.95 0.0M
2024-01-13 13.20 13.20 13.20 13.20 0.0M
2024-01-12 13.10 13.10 13.10 13.10 0.0M
2024-01-11 13.35 13.35 13.35 13.35 0.0M
2024-01-10 13.45 13.45 13.45 13.45 0.0M
2024-01-09 13.80 13.80 13.80 13.80 0.0M
2024-01-06 14.20 14.20 14.20 14.20 0.0M
2024-01-05 14.70 14.70 14.70 14.70 0.0M
2024-01-04 14.70 14.70 14.70 14.70 0.0M
2024-01-03 14.15 14.15 14.15 14.15 0.0M