832.66
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2022-12-13 | 416.80 | 416.80 | 416.80 | 416.80 | 0.0M |
| 2022-12-12 | 404.01 | 404.48 | 404.01 | 404.48 | 0.0M |
| 2022-11-29 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0M |
| 2022-11-16 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0M |
| 2022-11-10 | 354.83 | 354.83 | 354.83 | 354.83 | 0.0M |
| 2022-11-04 | 354.60 | 354.60 | 354.60 | 354.60 | 0.0M |
| 2022-10-28 | 370.64 | 380.32 | 370.64 | 376.66 | 0.0M |
| 2022-10-17 | 370.65 | 370.65 | 370.65 | 370.65 | 0.0M |
| 2022-10-13 | 356.39 | 360.15 | 356.39 | 360.15 | 0.0M |
| 2022-09-28 | 372.78 | 372.78 | 372.78 | 372.78 | 0.0M |
| 2022-09-22 | 383.53 | 383.53 | 372.78 | 372.78 | 0.0M |
| 2022-09-21 | 383.63 | 383.63 | 383.53 | 383.53 | 0.0M |
| 2022-09-19 | 404.14 | 405.66 | 404.13 | 404.13 | 0.0M |
| 2022-09-09 | 404.13 | 404.13 | 404.13 | 404.13 | 0.0M |
| 2022-09-06 | 409.61 | 409.61 | 404.14 | 404.14 | 0.0M |
| 2022-09-01 | 409.61 | 409.61 | 409.61 | 409.61 | 0.0M |
| 2022-08-31 | 409.61 | 409.61 | 409.61 | 409.61 | 0.0M |
| 2022-08-29 | 400.75 | 400.75 | 400.75 | 400.75 | 0.0M |
| 2022-08-22 | 435.16 | 435.16 | 435.16 | 435.16 | 0.0M |
| 2022-08-10 | 435.16 | 435.16 | 435.16 | 435.16 | 0.0M |
| 2022-07-27 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2022-07-26 | 440.18 | 440.18 | 438.83 | 438.83 | 0.0M |
| 2022-07-25 | 448.71 | 448.71 | 448.71 | 448.71 | 0.0M |
| 2022-07-22 | 446.01 | 446.01 | 446.01 | 446.01 | 0.0M |
| 2022-07-20 | 432.60 | 432.60 | 432.60 | 432.60 | 0.0M |
| 2022-06-14 | 363.50 | 363.50 | 363.50 | 363.50 | 0.0M |
| 2022-06-13 | 358.52 | 358.52 | 358.52 | 358.52 | 0.0M |
| 2022-06-10 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2022-06-09 | 373.93 | 373.93 | 373.93 | 373.93 | 0.0M |
| 2022-06-06 | 387.61 | 387.61 | 387.61 | 387.61 | 0.0M |
| 2022-06-03 | 383.60 | 383.60 | 383.60 | 383.60 | 0.0M |
| 2022-05-30 | 393.85 | 393.85 | 393.85 | 393.85 | 0.0M |
| 2022-05-27 | 390.87 | 399.00 | 390.87 | 399.00 | 0.0M |
| 2022-03-16 | 458.84 | 458.84 | 458.84 | 458.84 | 0.0M |
| 2022-03-09 | 443.76 | 443.76 | 443.76 | 443.76 | 0.0M |
| 2022-03-08 | 432.16 | 432.16 | 432.16 | 432.16 | 0.0M |
| 2022-03-07 | 448.00 | 449.00 | 448.00 | 449.00 | 0.0M |
| 2022-02-25 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0M |
| 2022-02-24 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0M |
| 2022-02-11 | 535.72 | 535.72 | 534.06 | 534.06 | 0.0M |
| 2022-02-10 | 553.28 | 553.28 | 546.02 | 546.02 | 0.0M |
| 2022-01-25 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0M |
| 2022-01-21 | 549.12 | 553.25 | 549.12 | 553.25 | 0.0M |
| 2022-01-19 | 560.56 | 560.56 | 560.56 | 560.56 | 0.0M |
| 2022-01-18 | 565.43 | 565.43 | 565.43 | 565.43 | 0.0M |
| 2022-01-14 | 576.06 | 576.06 | 572.45 | 572.45 | 0.0M |
| 2022-01-12 | 594.11 | 594.11 | 588.24 | 588.24 | 0.0M |
| 2022-01-11 | 585.29 | 585.29 | 585.29 | 585.29 | 0.0M |
| 2022-01-10 | 589.41 | 589.41 | 589.41 | 589.41 | 0.0M |
| 2022-01-06 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0M |