832.66
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-26 | 810.90 | 813.28 | 810.90 | 813.28 | 0.0M |
| 2024-12-05 | 819.88 | 819.88 | 819.88 | 819.88 | 0.0M |
| 2024-11-13 | 789.25 | 789.25 | 789.25 | 789.25 | 0.0M |
| 2024-11-08 | 778.50 | 778.50 | 778.50 | 778.50 | 0.0M |
| 2024-11-07 | 715.00 | 755.00 | 715.00 | 755.00 | 0.0M |
| 2024-08-15 | 610.80 | 610.80 | 610.80 | 610.80 | 0.0M |
| 2024-08-12 | 594.74 | 594.74 | 594.74 | 594.74 | 0.0M |
| 2024-08-02 | 624.50 | 625.37 | 624.50 | 625.36 | 0.0M |
| 2024-07-31 | 642.60 | 642.60 | 642.60 | 642.60 | 0.0M |
| 2024-07-30 | 627.44 | 627.50 | 627.44 | 627.50 | 0.0M |
| 2024-07-29 | 630.00 | 633.78 | 628.11 | 628.11 | 0.0M |
| 2024-07-22 | 542.30 | 546.91 | 542.20 | 546.90 | 0.0M |
| 2024-07-18 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0M |
| 2024-07-16 | 526.00 | 528.82 | 526.00 | 528.50 | 0.0M |
| 2024-05-17 | 466.71 | 466.71 | 466.71 | 466.71 | 0.0M |
| 2024-04-29 | 449.10 | 449.10 | 449.10 | 449.10 | 0.0M |
| 2024-04-25 | 443.25 | 443.25 | 443.25 | 443.25 | 0.0M |
| 2024-03-18 | 469.50 | 469.50 | 468.59 | 468.65 | 0.0M |
| 2024-01-23 | 430.77 | 430.77 | 430.77 | 430.77 | 0.0M |
| 2024-01-22 | 437.64 | 437.64 | 437.64 | 437.64 | 0.0M |
| 2024-01-02 | 459.45 | 459.45 | 459.45 | 459.45 | 0.0M |