CBRE Group Inc (C1BR34)

C1BR34
🏛️ 브라질 →
832.66
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 387.00 453.55 387.00 453.55 0.0M
2023-11-01 348.95 348.95 348.95 348.95 0.0M
2023-09-11 423.55 423.55 423.55 423.55 0.0M
2023-08-03 402.81 402.81 402.81 402.81 0.0M
2023-07-27 407.99 407.99 407.70 407.70 0.0M
2023-07-13 418.40 418.40 418.40 418.40 0.0M
2023-05-30 355.00 378.91 355.00 378.91 0.0M
2023-04-26 355.00 355.00 355.00 355.00 0.0M
2023-04-17 355.00 355.00 355.00 355.00 0.0M
2023-04-14 345.44 345.44 345.44 345.44 0.0M
2023-04-13 345.45 345.45 345.45 345.45 0.0M
2023-04-12 349.30 349.30 345.45 345.45 0.0M
2023-04-11 353.15 353.15 353.15 353.15 0.0M
2023-03-07 450.00 450.00 450.00 450.00 0.0M
2023-02-10 455.86 455.86 455.86 455.86 0.0M
2023-01-19 434.30 434.30 434.30 434.30 0.0M
2023-01-17 428.79 436.92 428.79 436.92 0.0M
2023-01-13 434.00 434.00 434.00 434.00 0.0M