| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
635.20 |
648.00 |
635.20 |
648.00 |
0.0M |
| 2025-09-25 |
634.00 |
635.11 |
627.00 |
635.11 |
0.0M |
| 2025-09-24 |
615.00 |
637.00 |
615.00 |
637.00 |
0.0M |
| 2025-09-23 |
600.00 |
608.88 |
600.00 |
607.00 |
0.0M |
| 2025-09-22 |
599.99 |
599.99 |
599.99 |
599.99 |
0.0M |
| 2025-09-19 |
590.00 |
590.00 |
585.00 |
585.01 |
0.0M |
| 2025-09-18 |
593.00 |
593.00 |
590.00 |
590.00 |
0.0M |
| 2025-09-17 |
592.00 |
592.00 |
585.00 |
585.00 |
0.0M |
| 2025-09-15 |
615.00 |
615.00 |
593.00 |
601.00 |
0.0M |
| 2025-09-12 |
632.00 |
645.50 |
614.00 |
614.00 |
0.0M |
| 2025-09-11 |
615.00 |
658.90 |
615.00 |
633.00 |
0.0M |
| 2025-09-10 |
580.00 |
580.00 |
569.79 |
578.00 |
0.0M |
| 2025-09-09 |
549.99 |
579.00 |
547.00 |
578.27 |
0.0M |
| 2025-09-08 |
535.00 |
535.00 |
532.00 |
533.00 |
0.0M |
| 2025-09-05 |
535.00 |
537.00 |
535.00 |
537.00 |
0.0M |
| 2025-09-04 |
550.00 |
550.00 |
531.00 |
537.19 |
0.0M |
| 2025-09-03 |
552.05 |
561.00 |
550.00 |
560.94 |
0.0M |
| 2025-09-02 |
555.99 |
556.00 |
551.00 |
552.05 |
0.0M |
| 2025-09-01 |
538.00 |
538.00 |
538.00 |
538.00 |
0.0M |
| 2025-08-29 |
533.50 |
538.00 |
533.50 |
538.00 |
0.0M |
| 2025-08-28 |
530.00 |
530.00 |
529.40 |
529.40 |
0.0M |
| 2025-08-26 |
536.90 |
536.90 |
533.00 |
533.00 |
0.0M |
| 2025-08-25 |
544.10 |
550.00 |
540.00 |
543.80 |
0.0M |
| 2025-08-22 |
545.00 |
547.00 |
545.00 |
547.00 |
0.0M |
| 2025-08-21 |
550.69 |
550.69 |
537.50 |
547.97 |
0.0M |
| 2025-08-20 |
555.00 |
555.00 |
550.69 |
550.69 |
0.0M |
| 2025-08-19 |
550.20 |
565.77 |
547.23 |
549.75 |
0.0M |
| 2025-08-18 |
554.00 |
554.00 |
542.99 |
543.00 |
0.0M |
| 2025-08-15 |
512.01 |
537.00 |
512.01 |
534.00 |
0.0M |
| 2025-08-14 |
506.01 |
507.00 |
505.00 |
505.00 |
0.0M |
| 2025-08-13 |
497.00 |
506.00 |
497.00 |
500.00 |
0.0M |
| 2025-08-12 |
486.00 |
486.00 |
478.50 |
484.69 |
0.0M |
| 2025-08-11 |
477.40 |
477.40 |
475.00 |
475.00 |
0.0M |
| 2025-08-08 |
476.50 |
480.00 |
468.00 |
475.30 |
0.0M |
| 2025-08-07 |
471.00 |
471.01 |
469.00 |
469.00 |
0.0M |
| 2025-08-06 |
484.00 |
484.00 |
470.00 |
470.00 |
0.0M |
| 2025-08-05 |
495.00 |
495.00 |
483.00 |
487.00 |
0.0M |
| 2025-08-04 |
494.99 |
514.00 |
494.99 |
500.00 |
0.0M |
| 2025-08-01 |
487.69 |
493.50 |
484.98 |
488.00 |
0.0M |
| 2025-07-31 |
485.00 |
505.00 |
475.02 |
505.00 |
0.0M |
| 2025-07-30 |
487.00 |
494.00 |
483.00 |
486.45 |
0.0M |
| 2025-07-29 |
503.90 |
503.90 |
482.85 |
483.00 |
0.0M |
| 2025-07-28 |
516.50 |
518.00 |
503.05 |
504.98 |
0.0M |
| 2025-07-25 |
495.00 |
532.00 |
490.00 |
526.13 |
0.0M |
| 2025-07-24 |
530.00 |
530.00 |
495.00 |
499.88 |
0.0M |
| 2025-07-23 |
528.00 |
548.00 |
528.00 |
540.00 |
0.0M |
| 2025-07-22 |
512.00 |
524.99 |
512.00 |
518.19 |
0.0M |
| 2025-07-21 |
527.00 |
527.00 |
510.73 |
513.43 |
0.0M |
| 2025-07-18 |
545.10 |
545.10 |
524.90 |
525.50 |
0.0M |
| 2025-07-17 |
568.00 |
568.00 |
543.50 |
548.10 |
0.0M |
| 2025-07-16 |
570.00 |
570.00 |
556.00 |
569.00 |
0.0M |
| 2025-07-15 |
576.00 |
582.00 |
567.00 |
567.00 |
0.0M |
| 2025-07-14 |
587.18 |
587.18 |
575.01 |
575.01 |
0.0M |
| 2025-07-11 |
605.00 |
605.00 |
585.01 |
585.58 |
0.0M |
| 2025-07-10 |
616.01 |
625.00 |
605.00 |
605.33 |
0.0M |
| 2025-07-09 |
600.00 |
617.01 |
591.02 |
614.00 |
0.0M |
| 2025-07-08 |
615.85 |
620.00 |
606.00 |
606.02 |
0.0M |
| 2025-07-07 |
650.00 |
650.00 |
617.00 |
617.56 |
0.0M |
| 2025-07-04 |
656.98 |
656.98 |
649.21 |
649.21 |
0.0M |
| 2025-07-03 |
634.11 |
650.00 |
621.00 |
621.82 |
0.0M |
| 2025-07-02 |
1,000.00 |
1,000.00 |
635.00 |
636.71 |
0.0M |
| 2025-07-01 |
1,057.00 |
1,057.00 |
1,057.00 |
1,057.00 |
0.0M |
| 2025-06-26 |
1,032.00 |
1,032.00 |
1,032.00 |
1,032.00 |
0.0M |
| 2025-06-09 |
1,059.00 |
1,060.00 |
1,023.00 |
1,059.19 |
0.0M |
| 2025-06-06 |
1,049.18 |
1,055.00 |
1,049.18 |
1,055.00 |
0.0M |
| 2025-06-02 |
1,092.00 |
1,092.00 |
1,092.00 |
1,092.00 |
0.0M |
| 2025-05-28 |
1,155.00 |
1,155.00 |
1,155.00 |
1,155.00 |
0.0M |
| 2025-04-28 |
1,140.00 |
1,155.00 |
1,140.00 |
1,154.99 |
0.0M |
| 2025-04-08 |
1,313.00 |
1,313.00 |
1,313.00 |
1,313.00 |
0.0M |
| 2025-03-14 |
1,144.00 |
1,144.00 |
1,144.00 |
1,144.00 |
0.0M |
| 2025-03-04 |
1,233.80 |
1,233.80 |
1,233.80 |
1,233.80 |
0.0M |
| 2025-02-18 |
1,200.00 |
1,200.00 |
1,139.19 |
1,139.19 |
0.0M |
| 2025-01-29 |
1,260.00 |
1,260.00 |
1,260.00 |
1,260.00 |
0.0M |
| 2025-01-15 |
1,250.00 |
1,260.00 |
1,250.00 |
1,260.00 |
0.0M |