| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-11 |
1,285.00 |
1,285.00 |
1,285.00 |
1,285.00 |
0.0M |
| 2023-11-30 |
1,264.00 |
1,270.70 |
1,264.00 |
1,270.70 |
0.0M |
| 2023-11-29 |
1,205.30 |
1,219.00 |
1,204.00 |
1,218.03 |
0.0M |
| 2023-10-23 |
1,283.01 |
1,283.01 |
1,283.01 |
1,283.01 |
0.0M |
| 2023-09-21 |
1,164.00 |
1,176.00 |
1,164.00 |
1,176.00 |
0.0M |
| 2023-09-01 |
1,041.07 |
1,041.07 |
1,041.07 |
1,041.07 |
0.0M |
| 2023-08-17 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.0M |
| 2023-04-24 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.0M |
| 2023-04-12 |
1,220.00 |
1,220.00 |
1,220.00 |
1,220.00 |
0.0M |
| 2023-04-11 |
1,220.00 |
1,220.00 |
1,220.00 |
1,220.00 |
0.0M |
| 2023-03-21 |
1,215.00 |
1,216.00 |
1,214.00 |
1,215.00 |
0.0M |
| 2023-03-14 |
1,188.00 |
1,188.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2023-03-06 |
1,239.40 |
1,239.40 |
1,239.40 |
1,239.40 |
0.0M |
| 2023-02-13 |
1,347.00 |
1,347.00 |
1,347.00 |
1,347.00 |
0.0M |
| 2023-02-09 |
1,340.00 |
1,340.00 |
1,340.00 |
1,340.00 |
0.0M |
| 2023-02-07 |
1,360.00 |
1,360.00 |
1,340.00 |
1,340.00 |
0.0M |
| 2023-02-03 |
1,355.00 |
1,355.00 |
1,355.00 |
1,355.00 |
0.0M |
| 2023-01-20 |
1,423.97 |
1,426.00 |
1,423.97 |
1,426.00 |
0.0M |
| 2023-01-18 |
1,412.00 |
1,412.00 |
1,412.00 |
1,412.00 |
0.0M |
| 2023-01-17 |
1,460.00 |
1,460.00 |
1,460.00 |
1,460.00 |
0.0M |
| 2023-01-10 |
1,456.00 |
1,456.00 |
1,456.00 |
1,456.00 |
0.0M |
| 2023-01-04 |
1,534.00 |
1,534.00 |
1,534.00 |
1,534.00 |
0.0M |